Wrapped OCT Historical Data

wOCT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.123
+2.16%
$ -- $ 1.17 million
May 29, 7 PM $ 0.119
-7.91%
$ -- $ 1.05 million
May 29, 6 PM $ 0.13
+5.74%
$ -- $ 1.12 million
May 29, 5 PM $ 0.123
+3.82%
$ -- $ 1.05 million
May 29, 4 PM $ 0.118
+2.31%
$ -- $ 979,928
May 29, 3 PM $ 0.116
-2.65%
$ -- $ 952,181
May 29, 2 PM $ 0.118
-4.86%
$ -- $ 957,984
May 29, 1 PM $ 0.124
+5.07%
$ -- $ 1.04 million
May 29, 12 PM $ 0.117
-4.65%
$ -- $ 943,165
May 29, 11 AM $ 0.123
-2.27%
$ -- $ 1.08 million
May 29, 10 AM $ 0.125
-4.74%
$ -- $ 1.11 million
May 29, 9 AM $ 0.132
+1.77%
$ -- $ 961,838
May 29, 8 AM $ 0.129
-2.57%
$ -- $ 941,795
May 29, 7 AM $ 0.132
+5.55%
$ -- $ 951,567
May 29, 6 AM $ 0.125
-0.49%
$ -- $ 929,237
May 29, 5 AM $ 0.126
-1.88%
$ -- $ 1.18 million
May 29, 4 AM $ 0.128
-4.69%
$ -- $ 1.26 million
May 29, 3 AM $ 0.135
+4.50%
$ -- $ 1.28 million
May 29, 2 AM $ 0.129
+4.54%
$ -- $ 1.2 million
May 29, 1 AM $ 0.123
+4.48%
$ -- $ 1.15 million
May 29, 12 AM $ 0.117
+0.80%
$ -- $ 1.17 million
May 28, 11 PM $ 0.117
+1.10%
$ -- $ 1.17 million
May 28, 10 PM $ 0.115
+1.74%
$ -- $ 1.16 million
May 28, 9 PM $ 0.113
+0.06%
$ -- $ 1.16 million
May 28, 8 PM $ 0.113
-0.94%
$ -- $ 1.23 million
May 28, 7 PM $ 0.114
-1.37%
$ -- $ 1.37 million
May 28, 6 PM $ 0.116
-2.23%
$ -- $ 1.4 million
May 28, 5 PM $ 0.118
+0.40%
$ -- $ 1.48 million
May 28, 4 PM $ 0.118
+0.36%
$ -- $ 1.59 million
May 28, 3 PM $ 0.114
+3.10%
$ -- $ 146,106
May 28, 2 PM $ 0.11
+5.60%
$ -- $ 150,249
May 28, 1 PM $ 0.105
-6.79%
$ -- $ 152,326
May 28, 12 PM $ 0.112
-5.33%
$ -- $ 161,745
May 28, 11 AM $ 0.118
+7.83%
$ -- $ 169,935
May 28, 10 AM $ 0.11
+4.15%
$ -- $ 171,701
May 28, 9 AM $ 0.105
-0.01%
$ -- $ 189,878
May 28, 8 AM $ 0.107
+2.01%
$ -- $ 188,793
May 28, 7 AM $ 0.102
+1.91%
$ -- $ 174,018
May 28, 6 AM $ 0.101
-3.61%
$ -- $ 167,711
May 28, 5 AM $ 0.105
-3.93%
$ -- $ 163,939
May 28, 4 AM $ 0.109
-11.01%
$ -- $ 155,020
May 28, 3 AM $ 0.123
+7.13%
$ -- $ 143,363
May 28, 2 AM $ 0.115
+0.11%
$ -- $ 141,559
May 28, 1 AM $ 0.114
+4.95%
$ -- $ 147,644
May 28, 12 AM $ 0.108
-0.50%
$ -- $ 1.21 million
May 27, 11 PM $ 0.109
-2.15%
$ -- $ 1.21 million
May 27, 10 PM $ 0.111
-0.01%
$ -- $ 1.2 million
May 27, 9 PM $ 0.111
-2.11%
$ -- $ 1.19 million
May 27, 8 PM $ 0.113
+8.29%
$ -- $ 1.18 million
May 27, 7 PM $ 0.105
-0.18%
$ -- $ 1.18 million