Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0779
+0.01%
$ -- $ 294,913
Yesterday $ 0.086
+19.86%
$ -- $ 325,845
Jun 13, 2026 $ 0.0717
-2.76%
$ -- $ 307,829
Jun 12, 2026 $ 0.0674
-26.79%
$ -- $ 666,554
Jun 11, 2026 $ 0.0921
+1.72%
$ -- $ 474,781
Jun 10, 2026 $ 0.0905
-5.95%
$ -- $ 314,367
Jun 9, 2026 $ 0.0962
-12.14%
$ -- $ 325,180
Jun 8, 2026 $ 0.11
-4.15%
$ -- $ 337,060
Jun 7, 2026 $ 0.114
+27.86%
$ -- $ 592,380
Jun 6, 2026 $ 0.0894
-4.95%
$ -- $ 20,333
Jun 5, 2026 $ 0.0937
+1.30%
$ -- $ 1.06 million
Jun 4, 2026 $ 0.0925
-18.14%
$ -- $ 741,927
Jun 3, 2026 $ 0.113
+0.21%
$ -- $ 624,361
Jun 2, 2026 $ 0.113
-13.97%
$ -- $ 865,901
Jun 1, 2026 $ 0.13
+3.80%
$ -- $ 876,262
May 31, 2026 $ 0.125
-4.53%
$ -- $ 538,250
May 30, 2026 $ 0.121
-2.96%
$ -- $ 830,978
May 29, 2026 $ 0.125
+7.25%
$ -- $ 1.29 million
May 28, 2026 $ 0.117
+6.95%
$ -- $ 1.17 million
May 27, 2026 $ 0.109
+30.40%
$ -- $ 1.21 million
May 26, 2026 $ 0.0835
-8.00%
$ -- $ 732,538
May 25, 2026 $ 0.0904
+6.71%
$ -- $ 47,991
May 24, 2026 $ 0.0826
+35.90%
$ -- $ 1.07 million
May 23, 2026 $ 0.0608
+6.55%
$ -- $ 345,361
May 22, 2026 $ 0.0565
+1.77%
$ -- $ 370,870
May 21, 2026 $ 0.055
-5.33%
$ -- $ 298,907
May 20, 2026 $ 0.0552
+10.36%
$ -- $ 183,006
May 19, 2026 $ 0.0501
-7.81%
$ -- $ 586,300
May 18, 2026 $ 0.0543
+37.96%
$ -- $ 608,398
May 17, 2026 $ 0.04
-3.86%
$ -- $ 115,737
May 16, 2026 $ 0.0416
-3.50%
$ -- $ 346,858
May 15, 2026 $ 0.0431
-25.34%
$ -- $ 440,193
May 14, 2026 $ 0.0578
+13.60%
$ -- $ 344,955
May 13, 2026 $ 0.0509
-5.06%
$ -- $ 595,196
May 12, 2026 $ 0.0608
-3.91%
$ -- $ 619,862
May 11, 2026 $ 0.0702
-7.93%
$ -- $ 692,500
May 10, 2026 $ 0.0762
+47.14%
$ -- $ 1.26 million
May 9, 2026 $ 0.0518
+9.62%
$ -- $ 341,243
May 8, 2026 $ 0.0473
-2.30%
$ -- $ 182,417
May 7, 2026 $ 0.0484
-12.95%
$ -- $ 918,967
May 6, 2026 $ 0.0556
+26.04%
$ -- $ 1.22 million
May 5, 2026 $ 0.0441
+2.57%
$ -- $ 743,372
May 4, 2026 $ 0.0333
+8.32%
$ -- $ 259,882
May 3, 2026 $ 0.0308
+5.82%
$ -- $ 399,087
May 2, 2026 $ 0.0291
+21.44%
$ -- $ 403,193
May 1, 2026 $ 0.0239
+5.87%
$ -- $ 178,012
Apr 30, 2026 $ 0.0226
+27.30%
$ -- $ 278,495
Apr 29, 2026 $ 0.0178
+8.49%
$ -- $ 141,326
Apr 28, 2026 $ 0.0155
-2.56%
$ -- $ 140,247
Apr 27, 2026 $ 0.0158
-22.04%
$ -- $ 127,203
Download