Wrapped OCT Historical Data

wOCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.127
+0.45%
$ -- $ 484,266
Jun 1, 1 AM $ 0.127
+0.50%
$ -- $ 500,336
Jun 1, 12 AM $ 0.127
+1.50%
$ -- $ 508,442
May 31, 11 PM $ 0.125
-0.28%
$ -- $ 538,250
May 31, 10 PM $ 0.125
-1.20%
$ -- $ 645,742
May 31, 9 PM $ 0.126
+2.38%
$ -- $ 672,174
May 31, 8 PM $ 0.123
-0.39%
$ -- $ 684,571
May 31, 7 PM $ 0.124
+3.77%
$ -- $ 649,241
May 31, 6 PM $ 0.121
-0.91%
$ -- $ 631,793
May 31, 5 PM $ 0.123
-2.66%
$ -- $ 663,864
May 31, 4 PM $ 0.127
-0.20%
$ -- $ 684,898
May 31, 3 PM $ 0.123
-4.78%
$ -- $ 654,525
May 31, 2 PM $ 0.129
-0.26%
$ -- $ 706,771
May 31, 1 PM $ 0.129
+1.93%
$ -- $ 749,351
May 31, 12 PM $ 0.127
+3.39%
$ -- $ 749,917
May 31, 11 AM $ 0.123
+0.16%
$ -- $ 725,386
May 31, 10 AM $ 0.122
+3.58%
$ -- $ 704,302
May 31, 9 AM $ 0.118
-0.26%
$ -- $ 685,636
May 31, 8 AM $ 0.119
+0.47%
$ -- $ 692,025
May 31, 7 AM $ 0.118
-0.30%
$ -- $ 838,442
May 31, 6 AM $ 0.122
-0.46%
$ -- $ 879,272
May 31, 5 AM $ 0.121
-0.94%
$ -- $ 933,540
May 31, 4 AM $ 0.126
-4.37%
$ -- $ 933,327
May 31, 3 AM $ 0.132
-2.30%
$ -- $ 974,230
May 31, 2 AM $ 0.135
+0.36%
$ -- $ 966,657
May 31, 1 AM $ 0.134
+4.29%
$ -- $ 962,896
May 31, 12 AM $ 0.127
-2.75%
$ -- $ 899,644
May 30, 11 PM $ 0.121
-1.81%
$ -- $ 830,978
May 30, 10 PM $ 0.123
-3.36%
$ -- $ 831,209
May 30, 9 PM $ 0.128
+12.28%
$ -- $ 28,570
May 30, 8 PM $ 0.116
+2.20%
$ -- $ 774,728
May 30, 7 PM $ 0.113
+5.49%
$ -- $ 833,737
May 30, 6 PM $ 0.107
+1.03%
$ -- $ 789,543
May 30, 5 PM $ 0.106
+1.33%
$ -- $ 798,012
May 30, 4 PM $ 0.108
-2.44%
$ -- $ 823,432
May 30, 3 PM $ 0.109
-0.92%
$ -- $ 856,267
May 30, 2 PM $ 0.111
-0.05%
$ -- $ 842,904
May 30, 1 PM $ 0.111
+4.18%
$ -- $ 847,619
May 30, 12 PM $ 0.106
-3.32%
$ -- $ 878,698
May 30, 11 AM $ 0.111
-0.21%
$ -- $ 921,444
May 30, 5 AM $ 0.123
-1.06%
$ -- $ 1.06 million
May 30, 4 AM $ 0.124
-0.63%
$ -- $ 1.21 million
May 30, 3 AM $ 0.125
-0.17%
$ -- $ 1.23 million
May 30, 2 AM $ 0.125
+0.05%
$ -- $ 1.27 million
May 30, 1 AM $ 0.125
-0.16%
$ -- $ 1.28 million
May 30, 12 AM $ 0.125
+0.22%
$ -- $ 1.29 million
May 29, 11 PM $ 0.125
+2.34%
$ -- $ 1.29 million
May 29, 10 PM $ 0.122
+0.15%
$ -- $ 1.23 million
May 29, 9 PM $ 0.122
-2.69%
$ -- $ 1.23 million
May 29, 8 PM $ 0.123
+2.16%
$ -- $ 1.17 million