Wrapped OCT Historical Data

wOCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.12
-0.28%
$ -- $ 923,547
Jun 3, 2 AM $ 0.121
-0.02%
$ -- $ 936,301
Jun 3, 1 AM $ 0.12
+0.79%
$ -- $ 951,430
Jun 3, 12 AM $ 0.119
+5.34%
$ -- $ 931,178
Jun 2, 11 PM $ 0.113
-2.71%
$ -- $ 865,901
Jun 2, 10 PM $ 0.117
-1.01%
$ -- $ 910,742
Jun 2, 9 PM $ 0.118
+0.35%
$ -- $ 944,581
Jun 2, 8 PM $ 0.118
-1.23%
$ -- $ 942,133
Jun 2, 7 PM $ 0.122
+0.22%
$ -- $ 959,428
Jun 2, 6 PM $ 0.118
+1.82%
$ -- $ 828,068
Jun 2, 5 PM $ 0.116
+2.41%
$ -- $ 789,005
Jun 2, 4 PM $ 0.113
+3.42%
$ -- $ 810,561
Jun 2, 3 PM $ 0.109
-1.84%
$ -- $ 888,489
Jun 2, 2 PM $ 0.111
-10.60%
$ -- $ 726,511
Jun 2, 1 PM $ 0.124
-1.94%
$ -- $ 931,262
Jun 2, 12 PM $ 0.128
+0.81%
$ -- $ 947,652
Jun 2, 11 AM $ 0.127
+0.44%
$ -- $ 1.03 million
Jun 2, 10 AM $ 0.126
-0.22%
$ -- $ 1.02 million
Jun 2, 9 AM $ 0.126
-0.95%
$ -- $ 1.03 million
Jun 2, 8 AM $ 0.127
-5.03%
$ -- $ 1.05 million
Jun 2, 7 AM $ 0.134
+0.06%
$ -- $ 1.09 million
Jun 2, 6 AM $ 0.134
-3.99%
$ -- $ 1.08 million
Jun 2, 5 AM $ 0.138
+0.83%
$ -- $ 1.1 million
Jun 2, 4 AM $ 0.137
-1.64%
$ -- $ 1.05 million
Jun 2, 3 AM $ 0.139
+0.28%
$ -- $ 1.03 million
Jun 2, 2 AM $ 0.136
+1.22%
$ -- $ 984,457
Jun 2, 1 AM $ 0.134
+0.42%
$ -- $ 922,423
Jun 2, 12 AM $ 0.134
+2.32%
$ -- $ 933,210
Jun 1, 11 PM $ 0.13
-2.01%
$ -- $ 876,262
Jun 1, 10 PM $ 0.131
-0.07%
$ -- $ 840,571
Jun 1, 9 PM $ 0.126
+0.10%
$ -- $ 778,488
Jun 1, 8 PM $ 0.127
+0.89%
$ -- $ 849,507
Jun 1, 7 PM $ 0.129
+0.14%
$ -- $ 859,975
Jun 1, 6 PM $ 0.129
+0.58%
$ -- $ 860,686
Jun 1, 5 PM $ 0.128
-1.13%
$ -- $ 861,635
Jun 1, 4 PM $ 0.13
-0.85%
$ -- $ 836,936
Jun 1, 3 PM $ 0.131
-0.70%
$ -- $ 700,639
Jun 1, 2 PM $ 0.132
+1.27%
$ -- $ 675,767
Jun 1, 1 PM $ 0.13
-1.52%
$ -- $ 612,284
Jun 1, 12 PM $ 0.134
-2.10%
$ -- $ 624,216
Jun 1, 11 AM $ 0.137
+0.45%
$ -- $ 533,315
Jun 1, 10 AM $ 0.136
+2.86%
$ -- $ 530,473
Jun 1, 9 AM $ 0.132
+2.16%
$ -- $ 434,177
Jun 1, 8 AM $ 0.13
+3.52%
$ -- $ 414,135
Jun 1, 7 AM $ 0.125
-0.55%
$ -- $ 405,811
Jun 1, 6 AM $ 0.126
-2.18%
$ -- $ 410,844
Jun 1, 5 AM $ 0.13
+2.63%
$ -- $ 432,094
Jun 1, 4 AM $ 0.126
-0.62%
$ -- $ 458,745
Jun 1, 3 AM $ 0.128
-0.08%
$ -- $ 481,364
Jun 1, 2 AM $ 0.127
+0.45%
$ -- $ 484,266