Wrapped OCT Historical Data

wOCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0829
-3.49%
$ -- $ 580,163
Jun 5, 2 AM $ 0.0859
-3.58%
$ -- $ 610,208
Jun 5, 1 AM $ 0.0891
-2.58%
$ -- $ 756,862
Jun 5, 12 AM $ 0.0915
-1.05%
$ -- $ 778,123
Jun 4, 11 PM $ 0.0925
+1.88%
$ -- $ 741,927
Jun 4, 10 PM $ 0.0908
-2.28%
$ -- $ 748,153
Jun 4, 9 PM $ 0.0928
+2.86%
$ -- $ 750,585
Jun 4, 8 PM $ 0.0904
-6.64%
$ -- $ 685,332
Jun 4, 7 PM $ 0.0969
-0.95%
$ -- $ 713,335
Jun 4, 6 PM $ 0.0978
+0.13%
$ -- $ 710,011
Jun 4, 5 PM $ 0.0977
-2.19%
$ -- $ 732,105
Jun 4, 4 PM $ 0.0999
+1.01%
$ -- $ 732,999
Jun 4, 3 PM $ 0.0989
-0.28%
$ -- $ 758,914
Jun 4, 2 PM $ 0.0991
+2.76%
$ -- $ 741,661
Jun 4, 1 PM $ 0.0965
-3.49%
$ -- $ 728,071
Jun 4, 12 PM $ 0.1
+5.80%
$ -- $ 747,610
Jun 4, 11 AM $ 0.0945
+4.83%
$ -- $ 721,288
Jun 4, 10 AM $ 0.0901
-1.65%
$ -- $ 697,796
Jun 4, 9 AM $ 0.0916
-1.72%
$ -- $ 709,778
Jun 4, 8 AM $ 0.0932
-0.22%
$ -- $ 698,537
Jun 4, 7 AM $ 0.0935
-7.76%
$ -- $ 647,407
Jun 4, 6 AM $ 0.101
-1.16%
$ -- $ 668,295
Jun 4, 5 AM $ 0.103
-0.83%
$ -- $ 677,404
Jun 4, 4 AM $ 0.103
+1.49%
$ -- $ 701,870
Jun 4, 3 AM $ 0.102
+6.71%
$ -- $ 688,402
Jun 4, 2 AM $ 0.0954
+3.01%
$ -- $ 606,032
Jun 4, 1 AM $ 0.0936
-15.48%
$ -- $ 446,678
Jun 4, 12 AM $ 0.111
-1.99%
$ -- $ 524,083
Jun 3, 11 PM $ 0.113
-0.68%
$ -- $ 624,361
Jun 3, 10 PM $ 0.114
-0.47%
$ -- $ 633,540
Jun 3, 9 PM $ 0.114
+6.32%
$ -- $ 607,788
Jun 3, 8 PM $ 0.108
-0.63%
$ -- $ 579,357
Jun 3, 7 PM $ 0.109
-1.72%
$ -- $ 588,791
Jun 3, 6 PM $ 0.111
+0.11%
$ -- $ 699,054
Jun 3, 5 PM $ 0.111
+0.29%
$ -- $ 714,265
Jun 3, 4 PM $ 0.108
-0.32%
$ -- $ 684,755
Jun 3, 3 PM $ 0.109
-0.94%
$ -- $ 674,030
Jun 3, 2 PM $ 0.109
-2.86%
$ -- $ 876,857
Jun 3, 1 PM $ 0.116
-0.80%
$ -- $ 891,157
Jun 3, 12 PM $ 0.117
-0.66%
$ -- $ 892,910
Jun 3, 11 AM $ 0.118
+4.77%
$ -- $ 881,610
Jun 3, 10 AM $ 0.112
+1.51%
$ -- $ 785,028
Jun 3, 9 AM $ 0.111
-5.42%
$ -- $ 762,321
Jun 3, 8 AM $ 0.117
-1.59%
$ -- $ 862,385
Jun 3, 7 AM $ 0.119
-1.62%
$ -- $ 861,128
Jun 3, 6 AM $ 0.121
-1.95%
$ -- $ 893,017
Jun 3, 5 AM $ 0.122
-0.28%
$ -- $ 915,334
Jun 3, 4 AM $ 0.122
-1.48%
$ -- $ 940,188
Jun 3, 3 AM $ 0.12
-0.28%
$ -- $ 923,547
Jun 3, 2 AM $ 0.121
-0.02%
$ -- $ 936,301