Wrapped OCT Historical Data

wOCT Page 5
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.079
-0.09%
$ -- $ 228,193
8:51 PM $ 0.079
+0.00%
$ -- $ 228,239
8:47 PM $ 0.079
+0.12%
$ -- $ 228,240
8:36 PM $ 0.079
+0.00%
$ -- $ 236,122
8:32 PM $ 0.079
-0.49%
$ -- $ 237,181
8:21 PM $ 0.0794
+0.00%
$ -- $ 236,785
8:17 PM $ 0.0794
+0.23%
$ -- $ 236,794
8:06 PM $ 0.0792
+0.00%
$ -- $ 237,162
8:02 PM $ 0.0792
-0.19%
$ -- $ 237,162
7:51 PM $ 0.0794
+0.00%
$ -- $ 237,874
7:47 PM $ 0.0794
-0.22%
$ -- $ 237,875
7:36 PM $ 0.0797
+0.00%
$ -- $ 238,608
7:32 PM $ 0.0797
-0.39%
$ -- $ 238,608
7:22 PM $ 0.08
+0.00%
$ -- $ 276,315
7:17 PM $ 0.08
+0.00%
$ -- $ 286,141
7:07 PM $ 0.0801
+0.00%
$ -- $ 286,004
7:06 PM $ 0.0801
+0.00%
$ -- $ 286,004
7:02 PM $ 0.0801
+0.00%
$ -- $ 286,004
6:59 PM $ 0.0801
+0.00%
$ -- $ 286,040
6:52 PM $ 0.08
+0.00%
$ -- $ 287,275
6:51 PM $ 0.08
+0.00%
$ -- $ 287,275
6:47 PM $ 0.08
+0.00%
$ -- $ 287,275
6:37 PM $ 0.08
+0.00%
$ -- $ 286,822
6:36 PM $ 0.08
+0.00%
$ -- $ 286,822
6:32 PM $ 0.08
+0.00%
$ -- $ 286,822
6:22 PM $ 0.0799
+0.00%
$ -- $ 286,841
6:21 PM $ 0.0798
+0.00%
$ -- $ 286,841
6:17 PM $ 0.0798
+0.00%
$ -- $ 286,841
6:07 PM $ 0.0798
+0.00%
$ -- $ 296,609
6:06 PM $ 0.0798
+0.00%
$ -- $ 296,609
6:02 PM $ 0.0798
+0.00%
$ -- $ 300,787
Download