Wrapped OCT Historical Data

wOCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0896
+0.02%
$ -- $ 20,378
Jun 7, 3 AM $ 0.0896
+0.01%
$ -- $ 20,373
Jun 7, 2 AM $ 0.0896
+0.01%
$ -- $ 20,371
Jun 7, 1 AM $ 0.0896
+0.17%
$ -- $ 20,365
Jun 7, 12 AM $ 0.0894
-0.02%
$ -- $ 20,327
Jun 6, 11 PM $ 0.0894
+0.06%
$ -- $ 20,333
Jun 6, 10 PM $ 0.0894
-0.01%
$ -- $ 20,317
Jun 6, 9 PM $ 0.0894
-0.13%
$ -- $ 21,780
Jun 6, 8 PM $ 0.0895
+0.01%
$ -- $ 44,395
Jun 6, 7 PM $ 0.0895
-0.04%
$ -- $ 44,393
Jun 6, 6 PM $ 0.0895
-7.77%
$ -- $ 56,045
Jun 6, 5 PM $ 0.096
+2.22%
$ -- $ 499,045
Jun 6, 4 PM $ 0.0937
+4.35%
$ -- $ 556,085
Jun 6, 3 PM $ 0.0898
-1.75%
$ -- $ 595,155
Jun 6, 2 PM $ 0.0914
-0.16%
$ -- $ 672,248
Jun 6, 1 PM $ 0.0915
+0.30%
$ -- $ 677,152
Jun 6, 12 PM $ 0.0913
-0.83%
$ -- $ 680,049
Jun 6, 11 AM $ 0.092
+3.34%
$ -- $ 683,067
Jun 6, 10 AM $ 0.089
-2.30%
$ -- $ 710,930
Jun 6, 9 AM $ 0.0911
-1.13%
$ -- $ 726,394
Jun 6, 8 AM $ 0.0922
+3.83%
$ -- $ 594,775
Jun 6, 7 AM $ 0.0888
+1.22%
$ -- $ 598,859
Jun 6, 6 AM $ 0.0877
+3.52%
$ -- $ 704,756
Jun 6, 5 AM $ 0.0847
+1.67%
$ -- $ 690,871
Jun 6, 4 AM $ 0.0845
-7.84%
$ -- $ 725,809
Jun 6, 3 AM $ 0.0916
-3.61%
$ -- $ 966,320
Jun 6, 2 AM $ 0.095
-2.07%
$ -- $ 804,704
Jun 6, 1 AM $ 0.0972
+0.59%
$ -- $ 853,053
Jun 6, 12 AM $ 0.0967
+2.75%
$ -- $ 848,946
Jun 5, 11 PM $ 0.0937
-3.49%
$ -- $ 1.06 million
Jun 5, 10 PM $ 0.0976
+8.87%
$ -- $ 748,754
Jun 5, 9 PM $ 0.0897
+2.34%
$ -- $ 207,753
Jun 5, 8 PM $ 0.0856
+9.84%
$ -- $ 909,562
Jun 5, 7 PM $ 0.0778
-0.25%
$ -- $ 819,488
Jun 5, 6 PM $ 0.0781
-8.11%
$ -- $ 819,846
Jun 5, 5 PM $ 0.085
+7.46%
$ -- $ 783,459
Jun 5, 4 PM $ 0.0789
+6.05%
$ -- $ 748,437
Jun 5, 3 PM $ 0.0742
-2.06%
$ -- $ 651,265
Jun 5, 2 PM $ 0.0762
-6.86%
$ -- $ 605,051
Jun 5, 1 PM $ 0.082
+0.38%
$ -- $ 666,577
Jun 5, 12 PM $ 0.0817
-2.20%
$ -- $ 680,411
Jun 5, 11 AM $ 0.0836
-0.40%
$ -- $ 697,868
Jun 5, 10 AM $ 0.0839
+1.26%
$ -- $ 735,161
Jun 5, 9 AM $ 0.0828
-2.10%
$ -- $ 715,625
Jun 5, 8 AM $ 0.0846
+0.29%
$ -- $ 737,731
Jun 5, 7 AM $ 0.0842
+8.31%
$ -- $ 771,166
Jun 5, 6 AM $ 0.0775
-5.31%
$ -- $ 635,533
Jun 5, 5 AM $ 0.0819
-7.83%
$ -- $ 594,609
Jun 5, 4 AM $ 0.0888
+7.09%
$ -- $ 615,562
Jun 5, 3 AM $ 0.0829
-3.49%
$ -- $ 580,163