Wrapped OCT Historical Data

wOCT Page 3
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0857
+0.00%
$ -- $ 320,479
6:13 AM $ 0.0857
+0.00%
$ -- $ 320,479
6:07 AM $ 0.0858
-0.01%
$ -- $ 320,453
6:06 AM $ 0.0858
+0.00%
$ -- $ 320,596
6:03 AM $ 0.0858
+0.00%
$ -- $ 320,596
5:53 AM $ 0.0858
+0.00%
$ -- $ 321,738
5:51 AM $ 0.0858
+0.00%
$ -- $ 321,767
5:48 AM $ 0.0858
+0.00%
$ -- $ 321,733
5:37 AM $ 0.086
+0.00%
$ -- $ 321,733
5:36 AM $ 0.086
+0.00%
$ -- $ 321,501
5:33 AM $ 0.086
+0.00%
$ -- $ 321,501
5:22 AM $ 0.0859
+0.01%
$ -- $ 321,501
5:21 AM $ 0.0859
+0.00%
$ -- $ 321,624
5:18 AM $ 0.0859
+0.00%
$ -- $ 321,624
5:07 AM $ 0.086
-0.01%
$ -- $ 321,624
5:06 AM $ 0.086
+0.00%
$ -- $ 321,690
5:03 AM $ 0.086
+0.00%
$ -- $ 321,690
4:52 AM $ 0.086
+0.00%
$ -- $ 321,690
4:51 AM $ 0.086
+0.00%
$ -- $ 321,577
4:48 AM $ 0.086
+0.00%
$ -- $ 321,577
4:37 AM $ 0.0859
+0.00%
$ -- $ 321,576
4:36 AM $ 0.0859
+0.00%
$ -- $ 332,236
4:33 AM $ 0.0859
+0.00%
$ -- $ 331,580
4:22 AM $ 0.0859
+0.00%
$ -- $ 331,580
4:21 AM $ 0.0859
+0.00%
$ -- $ 331,951
4:18 AM $ 0.0859
+0.00%
$ -- $ 331,951
4:08 AM $ 0.0859
+0.00%
$ -- $ 331,939
4:07 AM $ 0.086
-0.01%
$ -- $ 331,939
4:06 AM $ 0.086
+0.00%
$ -- $ 333,460
4:03 AM $ 0.086
+0.00%
$ -- $ 333,461
4:02 AM $ 0.086
+0.00%
$ -- $ 333,461
3:52 AM $ 0.0865
-0.02%
$ -- $ 333,409
3:51 AM $ 0.0866
+0.00%
$ -- $ 333,881
3:48 AM $ 0.0866
+0.00%
$ -- $ 333,881
3:38 AM $ 0.0866
+0.00%
$ -- $ 334,073
3:37 AM $ 0.0867
+0.00%
$ -- $ 334,073
3:36 AM $ 0.0867
+0.00%
$ -- $ 333,756
3:33 AM $ 0.0867
+0.00%
$ -- $ 333,756
3:22 AM $ 0.0866
+0.01%
$ -- $ 333,756
3:21 AM $ 0.0866
+0.00%
$ -- $ 363,430
3:18 AM $ 0.0866
+0.00%
$ -- $ 368,381
3:07 AM $ 0.0866
+0.00%
$ -- $ 368,382
3:06 AM $ 0.0867
+0.00%
$ -- $ 368,975
3:03 AM $ 0.0867
+0.00%
$ -- $ 368,975
2:52 AM $ 0.0868
-0.01%
$ -- $ 368,990
2:51 AM $ 0.0868
+0.00%
$ -- $ 344,153
2:48 AM $ 0.0868
+0.00%
$ -- $ 344,153
2:37 AM $ 0.0869
+0.00%
$ -- $ 344,156
2:36 AM $ 0.0869
+0.00%
$ -- $ 348,523
2:33 AM $ 0.0869
+0.00%
$ -- $ 336,558