Wrapped OCT Historical Data

wOCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0905
+0.73%
$ -- $ 271,120
Jun 11, 5 AM $ 0.0899
-2.18%
$ -- $ 273,559
Jun 11, 4 AM $ 0.0926
-1.18%
$ -- $ 270,302
Jun 11, 3 AM $ 0.0938
+0.40%
$ -- $ 269,571
Jun 11, 2 AM $ 0.0935
-0.63%
$ -- $ 272,175
Jun 11, 1 AM $ 0.0936
+0.81%
$ -- $ 308,258
Jun 11, 12 AM $ 0.0928
+2.51%
$ -- $ 317,724
Jun 10, 11 PM $ 0.0905
+0.26%
$ -- $ 314,367
Jun 10, 10 PM $ 0.0884
-3.34%
$ -- $ 269,840
Jun 10, 9 PM $ 0.092
-2.23%
$ -- $ 282,794
Jun 10, 8 PM $ 0.0942
-1.20%
$ -- $ 272,559
Jun 10, 7 PM $ 0.0954
+0.04%
$ -- $ 273,935
Jun 10, 6 PM $ 0.0965
-1.32%
$ -- $ 281,817
Jun 10, 5 PM $ 0.0975
-2.21%
$ -- $ 279,516
Jun 10, 4 PM $ 0.102
+3.26%
$ -- $ 331,975
Jun 10, 3 PM $ 0.0986
+0.26%
$ -- $ 333,229
Jun 10, 2 PM $ 0.0995
+1.88%
$ -- $ 357,614
Jun 10, 1 PM $ 0.0977
+3.21%
$ -- $ 354,804
Jun 10, 12 PM $ 0.0941
+1.08%
$ -- $ 365,062
Jun 10, 11 AM $ 0.0931
+1.12%
$ -- $ 387,152
Jun 10, 10 AM $ 0.092
+0.37%
$ -- $ 399,907
Jun 10, 9 AM $ 0.0917
+3.63%
$ -- $ 391,869
Jun 10, 8 AM $ 0.0919
-4.38%
$ -- $ 334,870
Jun 10, 7 AM $ 0.0962
+0.87%
$ -- $ 370,947
Jun 10, 6 AM $ 0.0952
+0.25%
$ -- $ 368,532
Jun 10, 5 AM $ 0.0945
+2.11%
$ -- $ 353,547
Jun 10, 4 AM $ 0.0925
+0.89%
$ -- $ 363,182
Jun 10, 3 AM $ 0.092
-0.12%
$ -- $ 362,556
Jun 10, 2 AM $ 0.0917
+0.07%
$ -- $ 354,700
Jun 10, 1 AM $ 0.0902
-3.06%
$ -- $ 342,518
Jun 10, 12 AM $ 0.093
-3.29%
$ -- $ 317,642
Jun 9, 11 PM $ 0.0962
-1.02%
$ -- $ 325,180
Jun 9, 10 PM $ 0.0972
-2.07%
$ -- $ 329,360
Jun 9, 9 PM $ 0.0993
-1.28%
$ -- $ 332,739
Jun 9, 8 PM $ 0.101
-1.81%
$ -- $ 329,628
Jun 9, 7 PM $ 0.102
+2.26%
$ -- $ 338,724
Jun 9, 6 PM $ 0.0999
+0.85%
$ -- $ 334,118
Jun 9, 5 PM $ 0.099
+2.57%
$ -- $ 338,626
Jun 9, 4 PM $ 0.0965
-1.89%
$ -- $ 357,521
Jun 9, 3 PM $ 0.0985
-2.56%
$ -- $ 316,948
Jun 9, 2 PM $ 0.101
-3.74%
$ -- $ 290,405
Jun 9, 1 PM $ 0.105
-0.88%
$ -- $ 311,546
Jun 9, 12 PM $ 0.106
+4.91%
$ -- $ 299,232
Jun 9, 11 AM $ 0.101
-5.08%
$ -- $ 258,290
Jun 9, 10 AM $ 0.107
-2.60%
$ -- $ 254,767
Jun 9, 9 AM $ 0.109
+2.08%
$ -- $ 299,988
Jun 9, 8 AM $ 0.107
-1.83%
$ -- $ 292,822
Jun 9, 7 AM $ 0.109
-0.44%
$ -- $ 304,016
Jun 9, 6 AM $ 0.11
+0.84%
$ -- $ 304,120
Jun 9, 5 AM $ 0.109
+0.66%
$ -- $ 306,437