Wrapped OCT Historical Data

wOCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0248
+1.32%
$ -- $ 356,758
Apr 22, 5 AM $ 0.0244
+0.16%
$ -- $ 394,358
Apr 22, 3 AM $ 0.0214
+1.34%
$ -- $ 330,330
Apr 22, 2 AM $ 0.0222
+0.22%
$ -- $ 350,408
Apr 21, 8 PM $ 0.0308
+0.00%
$ -- $ 158,466
Apr 21, 7 PM $ 0.0299
-2.83%
$ -- $ 160,073
Apr 21, 6 PM $ 0.0309
-0.60%
$ -- $ 925,272
Apr 21, 5 PM $ 0.031
-0.69%
$ -- $ 1.06 million
Apr 21, 4 PM $ 0.031
+3.52%
$ -- $ 1.32 million
Apr 21, 3 PM $ 0.03
-4.66%
$ -- $ 1.4 million
Apr 21, 2 PM $ 0.0315
+6.58%
$ -- $ 3.23 million
Apr 21, 1 PM $ 0.0291
-6.28%
$ -- $ 3.59 million
Apr 21, 12 PM $ 0.0311
+0.85%
$ -- $ 3.7 million
Apr 21, 11 AM $ 0.0308
+6.25%
$ -- $ 68,450
Apr 21, 10 AM $ 0.0287
-2.80%
$ -- $ 3.31 million
Apr 21, 9 AM $ 0.0308
+0.06%
$ -- $ 3.47 million
Apr 21, 8 AM $ 0.0307
-0.06%
$ -- $ 62,214
Apr 21, 7 AM $ 0.0291
-3.22%
$ -- $ 67,736
Apr 21, 6 AM $ 0.031
-8.05%
$ -- $ 3.32 million
Apr 21, 5 AM $ 0.0337
+0.13%
$ -- $ 184
Apr 21, 4 AM $ 0.0336
-0.11%
$ -- $ 183
Apr 21, 3 AM $ 0.0336
+0.00%
$ -- $ 183
Apr 21, 12 AM $ 0.0319
+5.01%
$ -- $ 3.22 million
Apr 20, 11 PM $ 0.031
+2.86%
$ -- $ 5,939
Apr 20, 10 PM $ 0.0307
+0.00%
$ -- $ 5,918
Apr 20, 9 PM $ 0.0308
+3.59%
$ -- $ 2.96 million
Apr 20, 8 PM $ 0.0292
-22.77%
$ -- $ 15,731
Download