Wrapped OCT Historical Data

wOCT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0223
-0.36%
$ -- $ 132,599
Apr 24, 10 PM $ 0.0224
-0.04%
$ -- $ 138,224
Apr 24, 9 PM $ 0.0224
-0.33%
$ -- $ 140,275
Apr 24, 8 PM $ 0.0225
-1.08%
$ -- $ 182,767
Apr 24, 7 PM $ 0.0227
+0.70%
$ -- $ 182,318
Apr 24, 6 PM $ 0.0225
+1.74%
$ -- $ 173,594
Apr 24, 5 PM $ 0.0222
-0.61%
$ -- $ 179,129
Apr 24, 4 PM $ 0.0224
-1.84%
$ -- $ 177,425
Apr 24, 3 PM $ 0.0228
+0.13%
$ -- $ 221,650
Apr 24, 2 PM $ 0.0227
+0.58%
$ -- $ 221,999
Apr 24, 1 PM $ 0.0227
+0.20%
$ -- $ 222,443
Apr 24, 12 PM $ 0.0227
-0.47%
$ -- $ 224,382
Apr 24, 11 AM $ 0.0227
+0.69%
$ -- $ 214,782
Apr 24, 10 AM $ 0.0226
+0.00%
$ -- $ 4,383
Apr 24, 9 AM $ 0.0212
-0.36%
$ -- $ 187,815
Apr 24, 8 AM $ 0.0213
-1.28%
$ -- $ 190,090
Apr 24, 7 AM $ 0.0215
-1.00%
$ -- $ 185,979
Apr 24, 4 AM $ 0.0207
+0.00%
$ -- $ 187,649
Apr 24, 3 AM $ 0.0209
-5.24%
$ -- $ 195,279
Apr 24, 2 AM $ 0.022
-0.44%
$ -- $ 199,341
Apr 24, 1 AM $ 0.0221
-1.80%
$ -- $ 204,280
Apr 24, 12 AM $ 0.0225
-0.04%
$ -- $ 205,230
Apr 23, 11 PM $ 0.0219
+0.26%
$ -- $ 191,655
Apr 23, 10 PM $ 0.0216
+0.34%
$ -- $ 191,610
Apr 23, 9 PM $ 0.0215
+0.20%
$ -- $ 190,727
Apr 23, 8 PM $ 0.0204
+0.23%
$ -- $ 150,918
Apr 23, 7 PM $ 0.0209
-2.55%
$ -- $ 169,051
Apr 23, 6 PM $ 0.0214
+1.25%
$ -- $ 169,213
Apr 23, 5 PM $ 0.0212
-2.66%
$ -- $ 170,049
Apr 23, 4 PM $ 0.0218
+1.84%
$ -- $ 188,239
Apr 23, 3 PM $ 0.022
+0.00%
$ -- $ 169,588
Apr 23, 2 PM $ 0.022
+0.01%
$ -- $ 169,050
Apr 23, 1 PM $ 0.0213
+0.34%
$ -- $ 158,860
Apr 23, 12 PM $ 0.0209
+0.49%
$ -- $ 164,023
Apr 23, 11 AM $ 0.0206
+0.00%
$ -- $ 236,739
Apr 23, 5 AM $ 0.0232
+0.68%
$ -- $ 315,564
Apr 23, 4 AM $ 0.0222
+0.55%
$ -- $ 303,133
Apr 23, 3 AM $ 0.0227
-2.56%
$ -- $ 331,325
Apr 23, 2 AM $ 0.0233
-1.19%
$ -- $ 352,505
Apr 23, 1 AM $ 0.0236
+2.38%
$ -- $ 390,529
Apr 23, 12 AM $ 0.0226
-0.55%
$ -- $ 372,900
Apr 22, 11 PM $ 0.0228
-0.81%
$ -- $ 388,962
Apr 22, 10 PM $ 0.0232
+0.50%
$ -- $ 382,234
Apr 22, 9 PM $ 0.0231
-0.65%
$ -- $ 383,326
Apr 22, 2 PM $ 0.0258
-0.09%
$ -- $ 420,784
Apr 22, 1 PM $ 0.0258
-0.25%
$ -- $ 432,135
Apr 22, 12 PM $ 0.0254
+4.81%
$ -- $ 440,487
Apr 22, 11 AM $ 0.0242
-4.24%
$ -- $ 404,960
Apr 22, 10 AM $ 0.024
+0.00%
$ -- $ 403,784
Apr 22, 6 AM $ 0.0248
+1.32%
$ -- $ 356,758