Wrapped OCT Historical Data

wOCT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0165
+0.02%
$ -- $ 137,257
Apr 27, 9 PM $ 0.0165
+2.59%
$ -- $ 131,271
Apr 27, 8 PM $ 0.0163
+1.43%
$ -- $ 129,840
Apr 27, 7 PM $ 0.0168
+0.26%
$ -- $ 134,425
Apr 27, 12 PM $ 0.0191
+0.00%
$ -- $ 107,622
Apr 27, 11 AM $ 0.0191
-2.96%
$ -- $ 180,441
Apr 27, 10 AM $ 0.0195
+0.88%
$ -- $ 171,346
Apr 27, 9 AM $ 0.0193
-0.52%
$ -- $ 169,797
Apr 27, 8 AM $ 0.0193
-0.66%
$ -- $ 174,106
Apr 27, 7 AM $ 0.0198
-3.03%
$ -- $ 171,107
Apr 27, 6 AM $ 0.0203
-0.55%
$ -- $ 174,490
Apr 27, 5 AM $ 0.0201
-1.88%
$ -- $ 173,079
Apr 27, 4 AM $ 0.0202
-0.43%
$ -- $ 160,510
Apr 27, 3 AM $ 0.0204
-2.10%
$ -- $ 154,563
Apr 27, 2 AM $ 0.0209
-1.11%
$ -- $ 156,201
Apr 27, 1 AM $ 0.021
+0.31%
$ -- $ 155,966
Apr 27, 12 AM $ 0.0209
+2.90%
$ -- $ 146,110
Apr 26, 11 PM $ 0.0202
+0.11%
$ -- $ 146,916
Apr 26, 5 PM $ 0.0217
+0.00%
$ -- $ 103,526
Apr 26, 11 AM $ 0.0212
+0.06%
$ -- $ 67,675
Apr 26, 10 AM $ 0.0213
-0.10%
$ -- $ 83,766
Apr 26, 9 AM $ 0.0213
-1.08%
$ -- $ 98,618
Apr 26, 8 AM $ 0.0214
+0.17%
$ -- $ 98,873
Apr 26, 7 AM $ 0.0214
-0.05%
$ -- $ 99,006
Apr 26, 6 AM $ 0.0214
+0.02%
$ -- $ 101,543
Apr 26, 5 AM $ 0.0214
+1.07%
$ -- $ 99,694
Apr 26, 4 AM $ 0.0212
+2.71%
$ -- $ 95,020
Apr 26, 3 AM $ 0.0207
-0.26%
$ -- $ 93,782
Apr 26, 2 AM $ 0.0207
+4.42%
$ -- $ 88,244
Apr 26, 1 AM $ 0.0199
+0.20%
$ -- $ 86,957
Apr 26, 12 AM $ 0.0198
-0.08%
$ -- $ 86,773
Apr 25, 11 PM $ 0.0198
+0.36%
$ -- $ 86,957
Apr 25, 10 PM $ 0.0198
+0.16%
$ -- $ 86,815
Apr 25, 9 PM $ 0.0198
+0.88%
$ -- $ 85,265
Apr 25, 8 PM $ 0.0196
-0.03%
$ -- $ 87,978
Apr 25, 7 PM $ 0.0198
-0.01%
$ -- $ 88,843
Apr 25, 6 PM $ 0.0199
+0.44%
$ -- $ 97,383
Apr 25, 5 PM $ 0.0198
-0.19%
$ -- $ 97,285
Apr 25, 4 PM $ 0.0203
-0.41%
$ -- $ 100,295
Apr 25, 3 PM $ 0.0205
+0.32%
$ -- $ 97,714
Apr 25, 8 AM $ 0.0222
-0.71%
$ -- $ 86,553
Apr 25, 7 AM $ 0.0223
-0.20%
$ -- $ 92,540
Apr 25, 6 AM $ 0.0224
+0.46%
$ -- $ 92,767
Apr 25, 5 AM $ 0.0223
-0.12%
$ -- $ 94,778
Apr 25, 4 AM $ 0.0223
-0.19%
$ -- $ 109,550
Apr 25, 3 AM $ 0.0224
-0.33%
$ -- $ 118,844
Apr 25, 2 AM $ 0.0225
+0.00%
$ -- $ 120,442
Apr 25, 1 AM $ 0.0225
+0.68%
$ -- $ 120,040
Apr 25, 12 AM $ 0.0223
-0.11%
$ -- $ 124,915
Apr 24, 11 PM $ 0.0223
-0.36%
$ -- $ 132,599