Wrapped OCT Historical Data

wOCT Page 2
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0779
+0.00%
$ -- $ 294,327
8:22 AM $ 0.0777
+0.00%
$ -- $ 294,326
8:21 AM $ 0.0775
+0.00%
$ -- $ 292,373
8:18 AM $ 0.0775
+0.00%
$ -- $ 287,761
8:13 AM $ 0.0775
+0.00%
$ -- $ 287,740
8:07 AM $ 0.0788
-0.10%
$ -- $ 293,207
8:06 AM $ 0.0794
-0.03%
$ -- $ 293,568
8:03 AM $ 0.0794
+0.00%
$ -- $ 293,295
7:52 AM $ 0.081
-0.14%
$ -- $ 293,296
7:51 AM $ 0.0816
+0.00%
$ -- $ 294,966
7:48 AM $ 0.0816
+0.00%
$ -- $ 294,966
7:43 AM $ 0.0816
+0.00%
$ -- $ 294,966
7:37 AM $ 0.0817
-0.01%
$ -- $ 295,224
7:36 AM $ 0.0817
+0.00%
$ -- $ 295,141
7:33 AM $ 0.0817
+0.00%
$ -- $ 295,141
7:22 AM $ 0.0817
+0.00%
$ -- $ 295,141
7:21 AM $ 0.082
+0.00%
$ -- $ 304,835
7:18 AM $ 0.082
+0.00%
$ -- $ 304,835
7:09 AM $ 0.082
+0.00%
$ -- $ 304,841
7:07 AM $ 0.0851
-0.23%
$ -- $ 304,623
7:06 AM $ 0.0858
+0.00%
$ -- $ 319,542
7:04 AM $ 0.0858
+0.00%
$ -- $ 320,251
7:03 AM $ 0.0858
+0.00%
$ -- $ 320,505
6:52 AM $ 0.0858
+0.00%
$ -- $ 320,516
6:51 AM $ 0.0858
+0.00%
$ -- $ 320,507
6:48 AM $ 0.0858
+0.00%
$ -- $ 320,507
6:37 AM $ 0.0858
+0.00%
$ -- $ 320,507
6:36 AM $ 0.0858
+0.00%
$ -- $ 320,260
6:33 AM $ 0.0858
+0.00%
$ -- $ 320,260
6:22 AM $ 0.0857
+0.00%
$ -- $ 320,260
6:21 AM $ 0.0857
+0.00%
$ -- $ 320,489
6:19 AM $ 0.0857
+0.00%
$ -- $ 320,489
6:18 AM $ 0.0857
+0.00%
$ -- $ 320,479
6:13 AM $ 0.0857
+0.00%
$ -- $ 320,479
6:07 AM $ 0.0858
-0.01%
$ -- $ 320,453
6:06 AM $ 0.0858
+0.00%
$ -- $ 320,596
6:03 AM $ 0.0858
+0.00%
$ -- $ 320,596
5:53 AM $ 0.0858
+0.00%
$ -- $ 321,738
5:51 AM $ 0.0858
+0.00%
$ -- $ 321,767
5:48 AM $ 0.0858
+0.00%
$ -- $ 321,733
5:37 AM $ 0.086
+0.00%
$ -- $ 321,733
5:36 AM $ 0.086
+0.00%
$ -- $ 321,501
5:33 AM $ 0.086
+0.00%
$ -- $ 321,501
5:22 AM $ 0.0859
+0.01%
$ -- $ 321,501
5:21 AM $ 0.0859
+0.00%
$ -- $ 321,624
5:18 AM $ 0.0859
+0.00%
$ -- $ 321,624
5:07 AM $ 0.086
-0.01%
$ -- $ 321,624
5:06 AM $ 0.086
+0.00%
$ -- $ 321,690
5:03 AM $ 0.086
+0.00%
$ -- $ 321,690
4:52 AM $ 0.086
+0.00%
$ -- $ 321,690