Wrapped OCT Historical Data

wOCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0761
+3.29%
$ -- $ 876,765
Jun 13, 10 AM $ 0.0736
-2.40%
$ -- $ 848,665
Jun 13, 9 AM $ 0.0785
-1.15%
$ -- $ 860,490
Jun 13, 8 AM $ 0.0794
-0.07%
$ -- $ 874,404
Jun 13, 7 AM $ 0.0788
+2.04%
$ -- $ 858,248
Jun 13, 6 AM $ 0.0771
+1.76%
$ -- $ 838,073
Jun 13, 5 AM $ 0.0754
+2.31%
$ -- $ 233,266
Jun 12, 11 PM $ 0.0674
-4.38%
$ -- $ 666,554
Jun 12, 10 PM $ 0.0705
-5.64%
$ -- $ 637,764
Jun 12, 9 PM $ 0.0758
+1.17%
$ -- $ 726,382
Jun 12, 8 PM $ 0.0749
+4.02%
$ -- $ 708,671
Jun 12, 7 PM $ 0.072
+2.66%
$ -- $ 571,003
Jun 12, 6 PM $ 0.0702
-6.13%
$ -- $ 443,927
Jun 12, 5 PM $ 0.0748
-4.45%
$ -- $ 488,787
Jun 12, 4 PM $ 0.0847
-2.98%
$ -- $ 425,046
Jun 12, 3 PM $ 0.0873
+2.88%
$ -- $ 431,897
Jun 12, 2 PM $ 0.0863
+0.03%
$ -- $ 413,745
Jun 12, 1 PM $ 0.0865
+1.42%
$ -- $ 416,588
Jun 12, 12 PM $ 0.0849
-0.26%
$ -- $ 399,468
Jun 12, 11 AM $ 0.085
-4.05%
$ -- $ 402,369
Jun 12, 10 AM $ 0.0886
+0.64%
$ -- $ 417,220
Jun 12, 9 AM $ 0.088
-2.15%
$ -- $ 436,461
Jun 12, 8 AM $ 0.09
+0.69%
$ -- $ 438,337
Jun 12, 7 AM $ 0.0894
+1.07%
$ -- $ 437,344
Jun 12, 6 AM $ 0.0898
-1.00%
$ -- $ 435,310
Jun 12, 5 AM $ 0.0916
-0.83%
$ -- $ 442,438
Jun 12, 4 AM $ 0.0923
-0.93%
$ -- $ 460,397
Jun 12, 3 AM $ 0.0932
-0.38%
$ -- $ 465,947
Jun 12, 2 AM $ 0.0936
+0.65%
$ -- $ 470,979
Jun 12, 1 AM $ 0.0929
+0.36%
$ -- $ 467,133
Jun 12, 12 AM $ 0.0926
+0.59%
$ -- $ 479,862
Jun 11, 11 PM $ 0.0921
+0.51%
$ -- $ 474,781
Jun 11, 10 PM $ 0.0916
+0.39%
$ -- $ 517,819
Jun 11, 9 PM $ 0.0912
-0.79%
$ -- $ 421,921
Jun 11, 8 PM $ 0.092
-2.39%
$ -- $ 427,795
Jun 11, 7 PM $ 0.0943
-7.11%
$ -- $ 359,106
Jun 11, 6 PM $ 0.101
+1.97%
$ -- $ 370,987
Jun 11, 5 PM $ 0.0985
+16.95%
$ -- $ 247,107
Jun 11, 4 PM $ 0.0841
-2.56%
$ -- $ 243,839
Jun 11, 3 PM $ 0.0864
-0.73%
$ -- $ 256,929
Jun 11, 2 PM $ 0.0869
-0.13%
$ -- $ 255,323
Jun 11, 1 PM $ 0.0867
-0.75%
$ -- $ 272,962
Jun 11, 12 PM $ 0.0874
-1.98%
$ -- $ 264,425
Jun 11, 11 AM $ 0.0892
+0.76%
$ -- $ 268,605
Jun 11, 10 AM $ 0.0909
-0.74%
$ -- $ 251,075
Jun 11, 9 AM $ 0.088
-1.40%
$ -- $ 239,485
Jun 11, 8 AM $ 0.0894
+0.81%
$ -- $ 272,326
Jun 11, 7 AM $ 0.0886
-2.12%
$ -- $ 268,266
Jun 11, 6 AM $ 0.0905
+0.73%
$ -- $ 271,120
Jun 11, 5 AM $ 0.0899
-2.18%
$ -- $ 273,559