Wrapped OCT Historical Data

wOCT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0487
+6.13%
$ -- $ 941
May 15, 3 PM $ 0.0459
+4.03%
$ -- $ 393,152
May 15, 2 PM $ 0.0442
+5.42%
$ -- $ 338,598
May 15, 1 PM $ 0.0419
-2.77%
$ -- $ 318,158
May 15, 12 PM $ 0.0483
-1.23%
$ -- $ 240,907
May 15, 11 AM $ 0.0489
-1.12%
$ -- $ 250,771
May 15, 10 AM $ 0.0494
+0.86%
$ -- $ 248,733
May 15, 9 AM $ 0.049
-2.53%
$ -- $ 261,673
May 15, 8 AM $ 0.0503
-2.82%
$ -- $ 234,467
May 15, 7 AM $ 0.0517
-5.39%
$ -- $ 252,510
May 15, 6 AM $ 0.0547
+0.52%
$ -- $ 299,475
May 15, 5 AM $ 0.0544
+0.38%
$ -- $ 297,730
May 15, 4 AM $ 0.0542
-2.83%
$ -- $ 303,033
May 15, 3 AM $ 0.0558
-2.52%
$ -- $ 321,435
May 15, 2 AM $ 0.0572
+0.01%
$ -- $ 342,649
May 15, 1 AM $ 0.0572
-0.38%
$ -- $ 345,054
May 15, 12 AM $ 0.0574
-0.61%
$ -- $ 343,683
May 14, 11 PM $ 0.0578
-0.34%
$ -- $ 344,955
May 14, 10 PM $ 0.058
-0.06%
$ -- $ 347,476
May 14, 9 PM $ 0.058
+2.06%
$ -- $ 336,019
May 14, 8 PM $ 0.0569
+0.31%
$ -- $ 359,741
May 14, 7 PM $ 0.0567
-1.72%
$ -- $ 384,561
May 14, 6 PM $ 0.0577
+3.26%
$ -- $ 387,994
May 14, 5 PM $ 0.0558
-3.63%
$ -- $ 370,445
May 14, 4 PM $ 0.0579
+3.90%
$ -- $ 393,784
May 14, 3 PM $ 0.0558
-4.77%
$ -- $ 388,026
May 14, 2 PM $ 0.0585
-0.87%
$ -- $ 433,267
May 14, 1 PM $ 0.0591
-1.90%
$ -- $ 470,104
May 14, 12 PM $ 0.0603
+5.69%
$ -- $ 438,609
May 14, 11 AM $ 0.057
+0.38%
$ -- $ 468,263
May 14, 10 AM $ 0.0568
-3.32%
$ -- $ 491,886
May 14, 9 AM $ 0.0588
+5.65%
$ -- $ 492,305
May 14, 8 AM $ 0.0556
+0.25%
$ -- $ 483,468
May 14, 7 AM $ 0.0554
-1.55%
$ -- $ 468,965
May 14, 6 AM $ 0.0563
-1.98%
$ -- $ 476,374
May 14, 5 AM $ 0.0575
+4.91%
$ -- $ 460,641
May 14, 4 AM $ 0.0548
+0.75%
$ -- $ 439,582
May 14, 3 AM $ 0.0544
+5.05%
$ -- $ 419,110
May 14, 2 AM $ 0.0518
+0.49%
$ -- $ 421,475
May 14, 1 AM $ 0.0515
-0.26%
$ -- $ 420,230
May 14, 12 AM $ 0.0516
+1.50%
$ -- $ 463,033
May 13, 11 PM $ 0.0509
+0.82%
$ -- $ 595,196
May 13, 10 PM $ 0.0504
-5.53%
$ -- $ 623,566
May 13, 9 PM $ 0.0534
+1.97%
$ -- $ 693,373
May 13, 8 PM $ 0.0524
+0.79%
$ -- $ 791,950
May 13, 7 PM $ 0.0521
+0.31%
$ -- $ 763,193
May 13, 6 PM $ 0.0527
-0.82%
$ -- $ 40,800
May 13, 5 PM $ 0.0531
+3.98%
$ -- $ 772,685
May 13, 4 PM $ 0.0511
-1.83%
$ -- $ 753,491
May 13, 3 PM $ 0.0521
-3.08%
$ -- $ 837,966