Wrapped OCT Historical Data

wOCT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0422
-2.26%
$ -- $ 120,926
May 17, 6 PM $ 0.0427
-0.02%
$ -- $ 138,513
May 17, 5 PM $ 0.0423
-0.31%
$ -- $ 137,135
May 17, 4 PM $ 0.0424
-1.34%
$ -- $ 145,775
May 17, 3 PM $ 0.043
-0.02%
$ -- $ 154,102
May 17, 2 PM $ 0.043
+0.95%
$ -- $ 159,457
May 17, 1 PM $ 0.0424
+3.36%
$ -- $ 144,567
May 17, 12 PM $ 0.041
-0.24%
$ -- $ 143,596
May 17, 11 AM $ 0.0411
-0.06%
$ -- $ 158,003
May 17, 10 AM $ 0.0412
+1.03%
$ -- $ 171,071
May 17, 9 AM $ 0.0405
+0.87%
$ -- $ 176,247
May 17, 8 AM $ 0.0401
+0.02%
$ -- $ 218,490
May 17, 7 AM $ 0.04
+1.69%
$ -- $ 238,624
May 17, 6 AM $ 0.0394
+1.46%
$ -- $ 234,929
May 17, 5 AM $ 0.0389
+0.16%
$ -- $ 256,304
May 17, 4 AM $ 0.0387
-0.52%
$ -- $ 261,590
May 17, 3 AM $ 0.0402
-2.84%
$ -- $ 261,662
May 17, 2 AM $ 0.0414
-0.27%
$ -- $ 281,995
May 17, 1 AM $ 0.0414
-0.46%
$ -- $ 324,671
May 17, 12 AM $ 0.0417
+0.11%
$ -- $ 346,578
May 16, 11 PM $ 0.0416
-3.02%
$ -- $ 346,858
May 16, 10 PM $ 0.043
-1.96%
$ -- $ 355,523
May 16, 9 PM $ 0.0438
-2.82%
$ -- $ 358,199
May 16, 8 PM $ 0.0451
-3.16%
$ -- $ 368,082
May 16, 7 PM $ 0.0466
+4.86%
$ -- $ 354,933
May 16, 6 PM $ 0.0444
+4.35%
$ -- $ 343,613
May 16, 5 PM $ 0.0426
+2.39%
$ -- $ 387,674
May 16, 4 PM $ 0.0416
-1.97%
$ -- $ 402,721
May 16, 3 PM $ 0.0424
+4.51%
$ -- $ 432,800
May 16, 2 PM $ 0.0406
+1.57%
$ -- $ 425,898
May 16, 1 PM $ 0.04
-0.34%
$ -- $ 444,156
May 16, 12 PM $ 0.0401
-0.58%
$ -- $ 568,419
May 16, 11 AM $ 0.0403
-4.92%
$ -- $ 575,219
May 16, 10 AM $ 0.0424
+2.09%
$ -- $ 583,094
May 16, 9 AM $ 0.0416
+3.82%
$ -- $ 569,367
May 16, 8 AM $ 0.04
+8.26%
$ -- $ 545,273
May 16, 7 AM $ 0.037
+2.64%
$ -- $ 495,768
May 16, 6 AM $ 0.036
-1.85%
$ -- $ 484,365
May 16, 5 AM $ 0.0367
-1.14%
$ -- $ 471,370
May 16, 4 AM $ 0.0371
+1.03%
$ -- $ 479,040
May 16, 3 AM $ 0.0367
+2.05%
$ -- $ 449,263
May 16, 2 AM $ 0.036
-1.89%
$ -- $ 427,453
May 16, 1 AM $ 0.0372
-6.16%
$ -- $ 405,582
May 16, 12 AM $ 0.0397
-7.98%
$ -- $ 426,391
May 15, 11 PM $ 0.0431
-2.03%
$ -- $ 440,193
May 15, 10 PM $ 0.044
+0.45%
$ -- $ 449,976
May 15, 9 PM $ 0.0438
+0.76%
$ -- $ 462,940
May 15, 7 PM $ 0.0472
+0.00%
$ -- $ 2,495
May 15, 6 PM $ 0.0472
-0.01%
$ -- $ 2,495
May 15, 4 PM $ 0.0487
+6.13%
$ -- $ 941