Wrapped OCT Historical Data

wOCT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0501
-0.20%
$ -- $ 346,141
May 20, 5 AM $ 0.0502
+0.58%
$ -- $ 365,521
May 20, 4 AM $ 0.0499
-0.22%
$ -- $ 383,582
May 20, 3 AM $ 0.0501
-1.39%
$ -- $ 386,259
May 20, 2 AM $ 0.0508
-0.10%
$ -- $ 429,742
May 20, 1 AM $ 0.0507
-0.19%
$ -- $ 597,461
May 20, 12 AM $ 0.0508
+1.44%
$ -- $ 599,382
May 19, 11 PM $ 0.0501
+2.81%
$ -- $ 586,300
May 19, 10 PM $ 0.0487
-0.26%
$ -- $ 571,484
May 19, 9 PM $ 0.047
+0.34%
$ -- $ 542,519
May 19, 8 PM $ 0.0468
-0.09%
$ -- $ 546,406
May 19, 7 PM $ 0.0469
-1.05%
$ -- $ 544,666
May 19, 6 PM $ 0.0474
-0.07%
$ -- $ 554,438
May 19, 5 PM $ 0.0476
+0.31%
$ -- $ 580,251
May 19, 4 PM $ 0.0474
+0.25%
$ -- $ 592,049
May 19, 3 PM $ 0.0469
+5.18%
$ -- $ 621,726
May 19, 2 PM $ 0.0446
-3.68%
$ -- $ 597,346
May 19, 1 PM $ 0.0463
+1.36%
$ -- $ 621,847
May 19, 12 PM $ 0.0457
-6.25%
$ -- $ 611,339
May 19, 11 AM $ 0.0489
-2.97%
$ -- $ 541,306
May 19, 10 AM $ 0.0506
+8.85%
$ -- $ 554,040
May 19, 9 AM $ 0.0457
-2.11%
$ -- $ 451,273
May 19, 8 AM $ 0.0468
-1.34%
$ -- $ 460,800
May 19, 7 AM $ 0.0464
+0.13%
$ -- $ 526,921
May 19, 1 AM $ 0.053
-0.97%
$ -- $ 600,369
May 19, 12 AM $ 0.0535
-1.53%
$ -- $ 601,100
May 18, 11 PM $ 0.0543
+0.12%
$ -- $ 608,398
May 18, 10 PM $ 0.0544
+1.29%
$ -- $ 610,185
May 18, 9 PM $ 0.0537
+0.52%
$ -- $ 606,714
May 18, 8 PM $ 0.0538
-0.63%
$ -- $ 634,643
May 18, 7 PM $ 0.0542
+2.05%
$ -- $ 629,913
May 18, 6 PM $ 0.0533
+0.81%
$ -- $ 626,385
May 18, 5 PM $ 0.0528
+9.91%
$ -- $ 579,465
May 18, 4 PM $ 0.0483
+1.88%
$ -- $ 535,994
May 18, 3 PM $ 0.052
-0.79%
$ -- $ 491,281
May 18, 2 PM $ 0.053
-0.34%
$ -- $ 522,483
May 18, 1 PM $ 0.054
+0.46%
$ -- $ 531,771
May 18, 12 PM $ 0.0537
+4.64%
$ -- $ 513,363
May 18, 11 AM $ 0.0507
+0.64%
$ -- $ 492,364
May 18, 10 AM $ 0.0513
+1.20%
$ -- $ 476,652
May 18, 4 AM $ 0.0418
+0.06%
$ -- $ 146,997
May 18, 3 AM $ 0.0418
+0.13%
$ -- $ 146,976
May 18, 2 AM $ 0.0418
+2.12%
$ -- $ 148,959
May 18, 1 AM $ 0.0393
+0.06%
$ -- $ 109,980
May 18, 12 AM $ 0.0392
-0.37%
$ -- $ 113,895
May 17, 11 PM $ 0.04
-0.87%
$ -- $ 115,737
May 17, 10 PM $ 0.0412
-0.52%
$ -- $ 119,123
May 17, 9 PM $ 0.0415
-1.53%
$ -- $ 121,953
May 17, 8 PM $ 0.0421
+1.18%
$ -- $ 125,662
May 17, 7 PM $ 0.0422
-2.26%
$ -- $ 120,926