Wrapped OCT Historical Data

wOCT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0521
+0.15%
$ -- $ 272,977
May 22, 6 AM $ 0.0521
-0.28%
$ -- $ 279,685
May 22, 5 AM $ 0.0525
+0.29%
$ -- $ 284,518
May 22, 4 AM $ 0.0523
-0.76%
$ -- $ 296,819
May 22, 3 AM $ 0.0527
-3.02%
$ -- $ 299,547
May 22, 2 AM $ 0.0549
-0.58%
$ -- $ 318,005
May 22, 1 AM $ 0.0552
-0.38%
$ -- $ 332,036
May 22, 12 AM $ 0.0554
-0.14%
$ -- $ 351,687
May 21, 11 PM $ 0.055
-7.17%
$ -- $ 298,907
May 21, 10 PM $ 0.0584
-1.34%
$ -- $ 313,775
May 21, 9 PM $ 0.0596
-1.72%
$ -- $ 351,959
May 21, 8 PM $ 0.0606
+4.02%
$ -- $ 346,372
May 21, 7 PM $ 0.0582
+2.10%
$ -- $ 374,242
May 21, 6 PM $ 0.0573
-0.56%
$ -- $ 371,429
May 21, 5 PM $ 0.0583
-1.37%
$ -- $ 367,211
May 21, 4 PM $ 0.0592
-0.94%
$ -- $ 383,130
May 21, 3 PM $ 0.0602
+2.87%
$ -- $ 388,831
May 21, 2 PM $ 0.0587
+0.22%
$ -- $ 375,913
May 21, 1 PM $ 0.0585
+0.24%
$ -- $ 360,991
May 21, 12 PM $ 0.0586
+1.34%
$ -- $ 354,332
May 21, 11 AM $ 0.0579
+0.63%
$ -- $ 353,471
May 21, 10 AM $ 0.057
-2.79%
$ -- $ 348,970
May 21, 9 AM $ 0.0588
+0.45%
$ -- $ 355,851
May 21, 8 AM $ 0.0577
-2.69%
$ -- $ 335,023
May 21, 7 AM $ 0.0593
+13.33%
$ -- $ 296,121
May 21, 6 AM $ 0.0523
-0.15%
$ -- $ 256,162
May 21, 5 AM $ 0.0524
+1.13%
$ -- $ 251,746
May 21, 4 AM $ 0.0527
-4.79%
$ -- $ 234,220
May 21, 3 AM $ 0.0555
-0.01%
$ -- $ 245,005
May 21, 2 AM $ 0.0555
+0.61%
$ -- $ 234,138
May 21, 1 AM $ 0.0552
-4.38%
$ -- $ 203,214
May 21, 12 AM $ 0.058
-0.30%
$ -- $ 211,870
May 20, 11 PM $ 0.0552
+0.74%
$ -- $ 183,006
May 20, 10 PM $ 0.0544
+3.20%
$ -- $ 172,265
May 20, 9 PM $ 0.0521
-3.38%
$ -- $ 158,992
May 20, 8 PM $ 0.0551
+3.31%
$ -- $ 117,618
May 20, 7 PM $ 0.0532
+10.59%
$ -- $ 111,081
May 20, 6 PM $ 0.0483
+0.03%
$ -- $ 99,941
May 20, 5 PM $ 0.0483
+0.69%
$ -- $ 100,418
May 20, 4 PM $ 0.0475
-4.28%
$ -- $ 82,986
May 20, 3 PM $ 0.0496
+2.45%
$ -- $ 92,432
May 20, 2 PM $ 0.0483
+0.33%
$ -- $ 90,525
May 20, 1 PM $ 0.0482
-1.79%
$ -- $ 96,266
May 20, 12 PM $ 0.049
+0.23%
$ -- $ 116,227
May 20, 11 AM $ 0.0495
+0.12%
$ -- $ 118,706
May 20, 10 AM $ 0.0495
-0.43%
$ -- $ 241,385
May 20, 9 AM $ 0.0498
+0.35%
$ -- $ 313,483
May 20, 8 AM $ 0.0497
-0.70%
$ -- $ 311,950
May 20, 7 AM $ 0.0501
+0.02%
$ -- $ 323,277
May 20, 6 AM $ 0.0501
-0.20%
$ -- $ 346,141