Wrapped OCT Historical Data

wOCT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0657
-0.66%
$ -- $ 379,039
May 24, 7 AM $ 0.0662
+0.70%
$ -- $ 448,553
May 24, 6 AM $ 0.0658
+0.56%
$ -- $ 418,649
May 24, 5 AM $ 0.0641
+1.51%
$ -- $ 386,368
May 24, 4 AM $ 0.0632
-1.85%
$ -- $ 395,148
May 24, 3 AM $ 0.0639
+2.36%
$ -- $ 380,433
May 24, 2 AM $ 0.0624
-0.27%
$ -- $ 371,964
May 24, 1 AM $ 0.0626
+2.68%
$ -- $ 336,003
May 24, 12 AM $ 0.0607
-0.12%
$ -- $ 330,505
May 23, 11 PM $ 0.0608
+0.10%
$ -- $ 345,361
May 23, 10 PM $ 0.0603
-0.77%
$ -- $ 342,792
May 23, 9 PM $ 0.0594
-2.55%
$ -- $ 329,183
May 23, 8 PM $ 0.0604
-1.77%
$ -- $ 362,316
May 23, 7 PM $ 0.0615
+2.70%
$ -- $ 390,326
May 23, 6 PM $ 0.0606
+2.67%
$ -- $ 398,456
May 23, 5 PM $ 0.0583
+0.85%
$ -- $ 383,176
May 23, 4 PM $ 0.0582
+0.17%
$ -- $ 385,194
May 23, 3 PM $ 0.0574
-4.43%
$ -- $ 41,646
May 23, 2 PM $ 0.0601
+1.76%
$ -- $ 351,656
May 23, 1 PM $ 0.059
-0.03%
$ -- $ 371,847
May 23, 12 PM $ 0.0589
+1.44%
$ -- $ 370,592
May 23, 11 AM $ 0.058
-0.88%
$ -- $ 365,457
May 23, 10 AM $ 0.0586
+0.41%
$ -- $ 403,575
May 23, 9 AM $ 0.058
-1.23%
$ -- $ 396,184
May 23, 8 AM $ 0.0592
+1.16%
$ -- $ 397,441
May 23, 7 AM $ 0.0596
+0.25%
$ -- $ 352,511
May 23, 6 AM $ 0.0595
+3.38%
$ -- $ 331,849
May 23, 5 AM $ 0.0553
-0.09%
$ -- $ 296,029
May 23, 4 AM $ 0.0554
-0.23%
$ -- $ 303,326
May 23, 3 AM $ 0.0554
+0.40%
$ -- $ 306,430
May 23, 2 AM $ 0.0553
+0.31%
$ -- $ 308,789
May 23, 1 AM $ 0.0552
+0.44%
$ -- $ 295,366
May 23, 12 AM $ 0.0549
-3.82%
$ -- $ 295,233
May 22, 11 PM $ 0.0565
+0.99%
$ -- $ 370,870
May 22, 10 PM $ 0.0559
-0.81%
$ -- $ 378,683
May 22, 9 PM $ 0.056
+1.00%
$ -- $ 352,186
May 22, 8 PM $ 0.0554
-0.24%
$ -- $ 319,809
May 22, 7 PM $ 0.0577
-1.11%
$ -- $ 297,825
May 22, 6 PM $ 0.0587
-0.60%
$ -- $ 268,187
May 22, 5 PM $ 0.0591
+1.68%
$ -- $ 271,067
May 22, 4 PM $ 0.0581
+0.01%
$ -- $ 265,683
May 22, 3 PM $ 0.0581
+0.53%
$ -- $ 273,614
May 22, 2 PM $ 0.0578
+0.38%
$ -- $ 268,297
May 22, 1 PM $ 0.0576
+1.06%
$ -- $ 262,364
May 22, 12 PM $ 0.0567
+0.21%
$ -- $ 258,532
May 22, 11 AM $ 0.0565
-3.01%
$ -- $ 257,916
May 22, 10 AM $ 0.054
-0.04%
$ -- $ 223,598
May 22, 9 AM $ 0.054
-0.29%
$ -- $ 234,266
May 22, 8 AM $ 0.0541
+1.62%
$ -- $ 247,341
May 22, 7 AM $ 0.0521
+0.15%
$ -- $ 272,977