Wrapped OCT Historical Data

wOCT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0812
+0.32%
$ -- $ 132,297
May 26, 11 AM $ 0.0806
+4.45%
$ -- $ 129,312
May 26, 10 AM $ 0.0841
+0.78%
$ -- $ 100,994
May 26, 9 AM $ 0.083
+0.80%
$ -- $ 100,211
May 26, 8 AM $ 0.0823
+1.18%
$ -- $ 108,491
May 26, 7 AM $ 0.082
-4.86%
$ -- $ 99,739
May 26, 3 AM $ 0.0951
+2.03%
$ -- $ 79,780
May 26, 2 AM $ 0.093
-6.80%
$ -- $ 74,962
May 26, 1 AM $ 0.0996
+6.19%
$ -- $ 64,678
May 26, 12 AM $ 0.0918
+1.18%
$ -- $ 46,701
May 25, 11 PM $ 0.0904
+2.21%
$ -- $ 47,991
May 25, 10 PM $ 0.0887
+0.00%
$ -- $ 52,446
May 25, 9 PM $ 0.0888
+7.59%
$ -- $ 52,458
May 25, 8 PM $ 0.0824
-1.16%
$ -- $ 48,894
May 25, 7 PM $ 0.0833
+1.63%
$ -- $ 48,086
May 25, 6 PM $ 0.0794
-4.31%
$ -- $ 46,255
May 25, 5 PM $ 0.0832
-1.34%
$ -- $ 67,094
May 25, 4 PM $ 0.0841
+0.36%
$ -- $ 69,639
May 25, 3 PM $ 0.0836
-0.56%
$ -- $ 72,537
May 25, 2 PM $ 0.0837
-3.26%
$ -- $ 75,429
May 25, 1 PM $ 0.0863
+3.60%
$ -- $ 82,652
May 25, 12 PM $ 0.0831
-1.16%
$ -- $ 83,115
May 25, 11 AM $ 0.0838
-1.55%
$ -- $ 87,363
May 25, 10 AM $ 0.0852
+1.48%
$ -- $ 116,334
May 25, 9 AM $ 0.0839
-12.82%
$ -- $ 116,728
May 25, 8 AM $ 0.0956
+7.99%
$ -- $ 111,113
May 25, 7 AM $ 0.0891
+2.28%
$ -- $ 106,314
May 25, 6 AM $ 0.0869
-1.58%
$ -- $ 1.16 million
May 25, 5 AM $ 0.0885
+4.55%
$ -- $ 1.17 million
May 25, 4 AM $ 0.0845
+1.55%
$ -- $ 1.17 million
May 25, 3 AM $ 0.0835
+0.00%
$ -- $ 1.16 million
May 25, 2 AM $ 0.0836
+0.00%
$ -- $ 1.16 million
May 25, 1 AM $ 0.0849
+3.08%
$ -- $ 1.16 million
May 25, 12 AM $ 0.0818
-3.43%
$ -- $ 1.07 million
May 24, 11 PM $ 0.0826
+0.25%
$ -- $ 1.07 million
May 24, 10 PM $ 0.0824
+5.13%
$ -- $ 1.06 million
May 24, 9 PM $ 0.0785
+0.26%
$ -- $ 1.02 million
May 24, 8 PM $ 0.0812
-2.04%
$ -- $ 1.06 million
May 24, 7 PM $ 0.082
+3.08%
$ -- $ 1.08 million
May 24, 6 PM $ 0.0796
+1.12%
$ -- $ 1.07 million
May 24, 5 PM $ 0.0791
-9.90%
$ -- $ 961,718
May 24, 4 PM $ 0.0874
+5.21%
$ -- $ 959,458
May 24, 3 PM $ 0.0829
+1.05%
$ -- $ 955,947
May 24, 2 PM $ 0.082
-7.14%
$ -- $ 945,023
May 24, 1 PM $ 0.0815
-1.21%
$ -- $ 666,589
May 24, 12 PM $ 0.0825
-0.98%
$ -- $ 665,304
May 24, 11 AM $ 0.0839
+5.63%
$ -- $ 660,182
May 24, 10 AM $ 0.0711
+0.15%
$ -- $ 407,629
May 24, 9 AM $ 0.071
+8.14%
$ -- $ 405,409
May 24, 8 AM $ 0.0657
-0.66%
$ -- $ 379,039