Wrapped OCT Historical Data

wOCT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.105
-6.79%
$ -- $ 152,326
May 28, 12 PM $ 0.112
-5.33%
$ -- $ 161,745
May 28, 11 AM $ 0.118
+7.83%
$ -- $ 169,935
May 28, 10 AM $ 0.11
+4.15%
$ -- $ 171,701
May 28, 9 AM $ 0.105
-0.01%
$ -- $ 189,878
May 28, 8 AM $ 0.107
+2.01%
$ -- $ 188,793
May 28, 7 AM $ 0.102
+1.91%
$ -- $ 174,018
May 28, 6 AM $ 0.101
-3.61%
$ -- $ 167,711
May 28, 5 AM $ 0.105
-3.93%
$ -- $ 163,939
May 28, 4 AM $ 0.109
-11.01%
$ -- $ 155,020
May 28, 3 AM $ 0.123
+7.13%
$ -- $ 143,363
May 28, 2 AM $ 0.115
+0.11%
$ -- $ 141,559
May 28, 1 AM $ 0.114
+4.95%
$ -- $ 147,644
May 28, 12 AM $ 0.108
-0.50%
$ -- $ 1.21 million
May 27, 11 PM $ 0.109
-2.15%
$ -- $ 1.21 million
May 27, 10 PM $ 0.111
-0.01%
$ -- $ 1.2 million
May 27, 9 PM $ 0.111
-2.11%
$ -- $ 1.19 million
May 27, 8 PM $ 0.113
+8.29%
$ -- $ 1.18 million
May 27, 7 PM $ 0.105
-0.18%
$ -- $ 1.18 million
May 27, 6 PM $ 0.105
-3.04%
$ -- $ 1.19 million
May 27, 5 PM $ 0.107
+1.17%
$ -- $ 1.12 million
May 27, 4 PM $ 0.109
+2.40%
$ -- $ 1.05 million
May 27, 3 PM $ 0.107
-0.75%
$ -- $ 979,481
May 27, 2 PM $ 0.108
+11.16%
$ -- $ 149,087
May 27, 1 PM $ 0.098
-7.41%
$ -- $ 525,521
May 27, 12 PM $ 0.106
+7.15%
$ -- $ 109,425
May 27, 11 AM $ 0.099
+3.13%
$ -- $ 476,757
May 27, 10 AM $ 0.0936
+5.43%
$ -- $ 472,340
May 27, 9 AM $ 0.0882
+0.42%
$ -- $ 430,851
May 27, 8 AM $ 0.0879
+0.33%
$ -- $ 435,929
May 27, 7 AM $ 0.0876
+2.05%
$ -- $ 489,675
May 27, 6 AM $ 0.0858
+0.36%
$ -- $ 527,751
May 27, 5 AM $ 0.0854
-4.33%
$ -- $ 470,684
May 27, 4 AM $ 0.0893
-0.78%
$ -- $ 577,714
May 27, 3 AM $ 0.09
-0.31%
$ -- $ 595,901
May 27, 2 AM $ 0.0903
+8.32%
$ -- $ 625,148
May 27, 1 AM $ 0.0834
-0.22%
$ -- $ 683,908
May 27, 12 AM $ 0.0835
+0.06%
$ -- $ 708,370
May 26, 11 PM $ 0.0835
-0.60%
$ -- $ 732,538
May 26, 10 PM $ 0.084
-0.58%
$ -- $ 737,464
May 26, 9 PM $ 0.0845
+1.20%
$ -- $ 773,968
May 26, 8 PM $ 0.0835
-0.22%
$ -- $ 804,921
May 26, 7 PM $ 0.0839
-1.38%
$ -- $ 146,820
May 26, 6 PM $ 0.0845
+0.33%
$ -- $ 151,691
May 26, 5 PM $ 0.0841
-0.75%
$ -- $ 151,691
May 26, 4 PM $ 0.0847
+1.02%
$ -- $ 147,833
May 26, 3 PM $ 0.084
+3.44%
$ -- $ 141,740
May 26, 2 PM $ 0.0817
-0.57%
$ -- $ 135,401
May 26, 1 PM $ 0.082
+0.99%
$ -- $ 132,857
May 26, 12 PM $ 0.0812
+0.32%
$ -- $ 132,297