Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.08
+0.03%
$ -- $ 293,153
11:06 AM $ 0.08
+0.00%
$ -- $ 293,111
11:02 AM $ 0.08
+0.00%
$ -- $ 293,111
10:52 AM $ 0.08
+0.01%
$ -- $ 293,111
10:51 AM $ 0.0799
+0.00%
$ -- $ 292,473
10:47 AM $ 0.0799
+0.00%
$ -- $ 292,473
10:37 AM $ 0.0797
+0.00%
$ -- $ 291,843
10:36 AM $ 0.0796
+0.00%
$ -- $ 291,843
10:33 AM $ 0.0796
+0.00%
$ -- $ 291,277
10:22 AM $ 0.0795
+0.01%
$ -- $ 291,277
10:21 AM $ 0.0795
+0.00%
$ -- $ 291,022
10:18 AM $ 0.0795
+0.00%
$ -- $ 291,022
10:07 AM $ 0.0794
+0.01%
$ -- $ 291,022
10:06 AM $ 0.0794
+0.00%
$ -- $ 291,089
10:03 AM $ 0.0794
+0.00%
$ -- $ 292,402
9:56 AM $ 0.0794
+0.00%
$ -- $ 292,400
9:52 AM $ 0.0786
+0.06%
$ -- $ 292,282
9:51 AM $ 0.0784
+0.00%
$ -- $ 292,097
9:47 AM $ 0.0784
+0.00%
$ -- $ 292,097
9:42 AM $ 0.0784
+0.00%
$ -- $ 292,097
9:37 AM $ 0.0785
-0.01%
$ -- $ 292,287
9:36 AM $ 0.0785
+0.00%
$ -- $ 293,081
9:33 AM $ 0.0785
+0.00%
$ -- $ 295,984
9:22 AM $ 0.0783
+0.01%
$ -- $ 295,995
9:21 AM $ 0.0782
+0.00%
$ -- $ 295,629
9:18 AM $ 0.0782
+0.00%
$ -- $ 295,629
9:07 AM $ 0.0781
+0.00%
$ -- $ 295,629
9:06 AM $ 0.0781
+0.00%
$ -- $ 295,548
9:03 AM $ 0.0781
+0.00%
$ -- $ 295,548
8:52 AM $ 0.0781
+0.00%
$ -- $ 295,547
8:51 AM $ 0.0781
+0.00%
$ -- $ 294,913
8:48 AM $ 0.0781
+0.00%
$ -- $ 294,913
8:37 AM $ 0.0779
+0.01%
$ -- $ 294,913
8:36 AM $ 0.0779
+0.00%
$ -- $ 294,327
8:33 AM $ 0.0779
+0.00%
$ -- $ 294,327
8:22 AM $ 0.0777
+0.00%
$ -- $ 294,326
8:21 AM $ 0.0775
+0.00%
$ -- $ 292,373
8:18 AM $ 0.0775
+0.00%
$ -- $ 287,761
8:13 AM $ 0.0775
+0.00%
$ -- $ 287,740
8:07 AM $ 0.0788
-0.10%
$ -- $ 293,207
8:06 AM $ 0.0794
-0.03%
$ -- $ 293,568
8:03 AM $ 0.0794
+0.00%
$ -- $ 293,295
7:52 AM $ 0.081
-0.14%
$ -- $ 293,296
7:51 AM $ 0.0816
+0.00%
$ -- $ 294,966
7:48 AM $ 0.0816
+0.00%
$ -- $ 294,966
7:43 AM $ 0.0816
+0.00%
$ -- $ 294,966
7:37 AM $ 0.0817
-0.01%
$ -- $ 295,224
7:36 AM $ 0.0817
+0.00%
$ -- $ 295,141
7:33 AM $ 0.0817
+0.00%
$ -- $ 295,141
7:22 AM $ 0.0817
+0.00%
$ -- $ 295,141
Download