Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0813
+0.00%
$ -- $ 286,829
Today, at 11 AM $ 0.0815
+1.91%
$ -- $ 285,807
Today, at 10 AM $ 0.08
+0.69%
$ -- $ 293,111
Today, at 9 AM $ 0.0794
+1.63%
$ -- $ 292,400
Today, at 8 AM $ 0.0781
-1.63%
$ -- $ 295,547
Today, at 7 AM $ 0.081
-5.67%
$ -- $ 293,296
Today, at 6 AM $ 0.0858
+0.01%
$ -- $ 320,516
Today, at 5 AM $ 0.0858
-0.16%
$ -- $ 321,738
Today, at 4 AM $ 0.086
-0.04%
$ -- $ 321,690
Today, at 3 AM $ 0.0865
-0.22%
$ -- $ 333,409
Today, at 2 AM $ 0.0868
-1.64%
$ -- $ 368,990
Today, at 1 AM $ 0.0884
+5.40%
$ -- $ 6,973
Today, at 12 AM $ 0.0839
-3.22%
$ -- $ 330,383
Yesterday, at 11 PM $ 0.086
+0.21%
$ -- $ 325,845
Yesterday, at 10 PM $ 0.0858
+3.15%
$ -- $ 315,845
Yesterday, at 9 PM $ 0.0817
+1.49%
$ -- $ 305,419
Yesterday, at 8 PM $ 0.0804
-0.13%
$ -- $ 313,267
Yesterday, at 7 PM $ 0.0805
-0.58%
$ -- $ 308,723
Yesterday, at 6 PM $ 0.0819
+6.49%
$ -- $ 273,809
Yesterday, at 5 PM $ 0.0759
+3.68%
$ -- $ 250,970
Yesterday, at 4 PM $ 0.0731
+0.64%
$ -- $ 246,791
Yesterday, at 3 PM $ 0.0726
-2.93%
$ -- $ 241,832
Yesterday, at 2 PM $ 0.0749
-0.32%
$ -- $ 247,781
Yesterday, at 1 PM $ 0.0752
-1.02%
$ -- $ 261,555
Yesterday, at 12 PM $ 0.076
-0.49%
$ -- $ 261,150
Yesterday, at 11 AM $ 0.0764
+0.32%
$ -- $ 266,396
Yesterday, at 10 AM $ 0.0765
+3.30%
$ -- $ 267,330
Yesterday, at 9 AM $ 0.0741
+1.52%
$ -- $ 275,188
Yesterday, at 8 AM $ 0.0729
+1.28%
$ -- $ 280,794
Yesterday, at 7 AM $ 0.072
+2.05%
$ -- $ 270,078
Yesterday, at 6 AM $ 0.0706
+2.79%
$ -- $ 265,781
Yesterday, at 5 AM $ 0.0686
+1.72%
$ -- $ 255,940
Yesterday, at 4 AM $ 0.0675
-0.13%
$ -- $ 258,225
Yesterday, at 3 AM $ 0.0671
-0.72%
$ -- $ 258,099
Yesterday, at 2 AM $ 0.0681
-0.53%
$ -- $ 65,868
Yesterday, at 1 AM $ 0.0728
+0.72%
$ -- $ 243,455
Yesterday, at 12 AM $ 0.0722
+0.60%
$ -- $ 286,745
Jun 13, 11 PM $ 0.0717
-0.13%
$ -- $ 307,829
Jun 13, 10 PM $ 0.0718
+2.04%
$ -- $ 353,888
Jun 13, 9 PM $ 0.0695
-1.35%
$ -- $ 353,977
Jun 13, 8 PM $ 0.0705
+0.11%
$ -- $ 367,814
Jun 13, 7 PM $ 0.0704
+0.04%
$ -- $ 604,666
Jun 13, 6 PM $ 0.07
-0.50%
$ -- $ 634,997
Jun 13, 5 PM $ 0.0705
-1.16%
$ -- $ 732,267
Jun 13, 4 PM $ 0.0713
-2.06%
$ -- $ 791,430
Jun 13, 3 PM $ 0.0728
-1.67%
$ -- $ 827,675
Jun 13, 2 PM $ 0.074
-3.48%
$ -- $ 839,023
Jun 13, 1 PM $ 0.0767
-0.86%
$ -- $ 861,613
Jun 13, 12 PM $ 0.0773
+1.64%
$ -- $ 875,395
Jun 13, 11 AM $ 0.0761
+3.29%
$ -- $ 876,765
Download