Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00963
-0.30%
$40.85 million $1.79 million
Yesterday $0.00954
+0.37%
$40.38 million $1.67 million
Oct 10, 2026 $0.0095
+1.50%
$40.24 million $1.34 million
Oct 9, 2026 $0.00936
+2.93%
$39.6 million $3.15 million
Oct 8, 2026 $0.0091
-0.27%
$38.45 million $2.3 million
Oct 7, 2026 $0.00912
-9.64%
$38.52 million $2.59 million
Oct 6, 2026 $0.0101
-3.33%
$42.84 million $1.46 million
Oct 5, 2026 $0.0105
+0.99%
$44 million $3.14 million
Oct 4, 2026 $0.0103
+1.01%
$43.45 million $1.85 million
Oct 3, 2026 $0.0102
-0.42%
$43.46 million $1.9 million
Oct 2, 2026 $0.0103
+0.32%
$43.57 million $2.68 million
Oct 1, 2026 $0.0103
-3.24%
$43.83 million $1.77 million
Sep 30, 2026 $0.0106
+0.35%
$44.91 million $2.33 million
Sep 29, 2026 $0.0106
+3.59%
$44.62 million $2.04 million
Sep 28, 2026 $0.0102
-3.85%
$43.75 million $2.73 million
Sep 27, 2026 $0.0106
+1.48%
$44.91 million $2.14 million
Sep 26, 2026 $0.0104
-0.58%
$44.23 million $1.43 million
Sep 25, 2026 $0.0105
+2.78%
$44.52 million $2.16 million
Sep 24, 2026 $0.0102
+3.15%
$43.27 million $2.28 million
Sep 23, 2026 $0.00991
-5.37%
$42.56 million $2.38 million
Sep 22, 2026 $0.0105
+1.57%
$44.28 million $2.23 million
Sep 21, 2026 $0.0103
+8.53%
$43.62 million $4.85 million
Sep 20, 2026 $0.0095
+2.87%
$40.06 million $2.13 million
Sep 19, 2026 $0.00924
+1.36%
$39.09 million $1.7 million
Sep 18, 2026 $0.00911
+8.49%
$38.57 million $3.13 million
Sep 17, 2026 $0.0084
-1.28%
$35.56 million $2.21 million
Sep 16, 2026 $0.00851
-0.97%
$35.71 million $2.51 million
Sep 15, 2026 $0.00859
-5.72%
$36.36 million $3.95 million
Sep 14, 2026 $0.00911
+0.12%
$38.57 million $3 million
Sep 13, 2026 $0.0091
+5.30%
$38.51 million $1.91 million
Sep 12, 2026 $0.00864
+5.21%
$36.59 million $1.42 million
Sep 11, 2026 $0.00821
-2.26%
$34.78 million $2.04 million
Sep 10, 2026 $0.0084
-5.24%
$35.59 million $2.07 million
Sep 9, 2026 $0.00886
+1.89%
$37.49 million $1.72 million
Sep 8, 2026 $0.00869
-0.07%
$36.82 million $2.65 million
Sep 7, 2026 $0.0087
-0.29%
$36.82 million $1.86 million
Sep 6, 2026 $0.00872
+0.10%
$36.96 million $1.72 million
Sep 5, 2026 $0.00872
+1.76%
$36.9 million $1.36 million
Sep 4, 2026 $0.00856
-0.52%
$36.26 million $1.65 million
Sep 3, 2026 $0.00861
+3.17%
$36.44 million $1.84 million
Sep 2, 2026 $0.00835
+3.07%
$35.32 million $1.53 million
Sep 1, 2026 $0.0081
-5.20%
$34.28 million $2.15 million
Aug 31, 2026 $0.00854
+1.30%
$36.11 million $1.51 million
Aug 30, 2026 $0.00843
-0.29%
$35.64 million $1.31 million
Aug 29, 2026 $0.00846
+2.82%
$35.8 million $764,083
Aug 28, 2026 $0.00822
-0.35%
$34.8 million $1.3 million
Aug 27, 2026 $0.00825
+0.68%
$34.94 million $1.26 million
Aug 26, 2026 $0.0082
+2.21%
$34.69 million $1.11 million
Aug 25, 2026 $0.00802
-2.94%
$33.32 million $913,827
Aug 24, 2026 $0.00826
-3.36%
$34.96 million $1.44 million
Download