Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.0828
+1.02%
$280.95 million $9.17 million
Jul 18, 2025 $0.082
-2.15%
$278.11 million $19.97 million
Jul 17, 2025 $0.0837
-2.17%
$284.16 million $20.98 million
Jul 16, 2025 $0.0856
+3.15%
$290.44 million $21.28 million
Jul 15, 2025 $0.083
-0.54%
$281.58 million $29.48 million
Jul 14, 2025 $0.0834
+1.20%
$283.11 million $33.01 million
Jul 13, 2025 $0.0824
+8.47%
$279.69 million $108.49 million
Jul 12, 2025 $0.076
+2.79%
$256.74 million $15.86 million
Jul 11, 2025 $0.0739
-1.63%
$249.77 million $36.51 million
Jul 10, 2025 $0.0737
-0.76%
$249.24 million $26.45 million
Jul 9, 2025 $0.0743
+2.15%
$251 million $20.31 million
Jul 8, 2025 $0.0727
+0.40%
$245.72 million $20.91 million
Jul 7, 2025 $0.0724
+4.84%
$244.73 million $20.28 million
Jul 6, 2025 $0.0691
-0.09%
$233.42 million $10.85 million
Jul 5, 2025 $0.0692
-1.64%
$233.62 million $10.19 million
Jul 4, 2025 $0.0703
-3.25%
$237.51 million $18.11 million
Jul 3, 2025 $0.0727
+1.23%
$245.47 million $19.44 million
Jul 2, 2025 $0.0718
+4.41%
$242.54 million $22.58 million
Jul 1, 2025 $0.0687
-3.03%
$232.29 million $16.76 million
Jun 30, 2025 $0.0708
-4.44%
$239.35 million $17.05 million
Jun 29, 2025 $0.0741
+3.13%
$250.48 million $15.46 million
Jun 28, 2025 $0.0719
+0.49%
$214.45 million $9.94 million
Jun 27, 2025 $0.0715
+3.04%
$213.39 million $20.8 million
Jun 26, 2025 $0.0694
-7.51%
$207.1 million $23.25 million
Jun 25, 2025 $0.0751
+1.76%
$224.11 million $36.23 million
Jun 24, 2025 $0.0738
+6.13%
$220.23 million $44.15 million
Jun 23, 2025 $0.0696
+10.03%
$207.52 million $27.82 million
Jun 22, 2025 $0.0632
-6.54%
$188.61 million $28.81 million
Jun 21, 2025 $0.0677
-5.03%
$180.84 million $16.85 million
Jun 20, 2025 $0.0712
-1.24%
$190.41 million $24.6 million
Jun 19, 2025 $0.0721
-1.96%
$192.79 million $12.12 million
Jun 18, 2025 $0.0736
+0.80%
$196.65 million $18.06 million
Jun 17, 2025 $0.073
-1.48%
$195.05 million $21.85 million
Jun 16, 2025 $0.0741
-2.19%
$198 million $19.07 million
Jun 15, 2025 $0.0757
+2.01%
$202.44 million $16.02 million
Jun 14, 2025 $0.0742
-2.18%
$198.45 million $14.57 million
Jun 13, 2025 $0.0759
-5.77%
$202.86 million $27.85 million
Jun 12, 2025 $0.0805
-5.40%
$215.28 million $25.9 million
Jun 11, 2025 $0.0851
-2.93%
$227.57 million $35.81 million
Jun 10, 2025 $0.0877
-0.25%
$234.45 million $38.21 million
Jun 9, 2025 $0.0879
+3.69%
$235.04 million $28.1 million
Jun 8, 2025 $0.0848
-2.57%
$226.67 million $21.04 million
Jun 7, 2025 $0.087
-0.29%
$232.64 million $21 million
Jun 6, 2025 $0.0873
+6.61%
$233.32 million $39.67 million
Jun 5, 2025 $0.0819
-2.18%
$218.86 million $34.35 million
Jun 4, 2025 $0.0836
-2.87%
$223.59 million $28.71 million
Jun 3, 2025 $0.0861
+0.37%
$230.2 million $32.31 million
Jun 2, 2025 $0.0858
+6.19%
$229.24 million $18.37 million
Jun 1, 2025 $0.0808
+3.83%
$215.86 million $14.53 million
May 31, 2025 $0.0778
-0.47%
$207.89 million $19.21 million