Ark Of Panda Historical Data

AOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0319
-1.21%
$ 63.8 million $ 1.12 million
Jun 11, 11 AM $ 0.0323
-0.04%
$ 64.59 million $ 1.14 million
Jun 11, 10 AM $ 0.0323
+0.08%
$ 64.67 million $ 1.21 million
Jun 11, 9 AM $ 0.0323
-0.09%
$ 64.62 million $ 1.3 million
Jun 11, 8 AM $ 0.0323
+0.33%
$ 64.69 million $ 1.31 million
Jun 11, 7 AM $ 0.0322
-0.14%
$ 64.47 million $ 1.31 million
Jun 11, 6 AM $ 0.0323
+0.24%
$ 64.57 million $ 1.32 million
Jun 11, 5 AM $ 0.0322
-0.06%
$ 64.42 million $ 1.34 million
Jun 11, 4 AM $ 0.0322
-0.44%
$ 64.46 million $ 1.4 million
Jun 11, 3 AM $ 0.0324
-0.08%
$ 64.74 million $ 1.48 million
Jun 11, 2 AM $ 0.0324
+0.05%
$ 64.8 million $ 1.58 million
Jun 11, 1 AM $ 0.0324
-0.45%
$ 64.77 million $ 1.57 million
Jun 11, 12 AM $ 0.0325
-0.09%
$ 65.06 million $ 1.55 million
Jun 10, 11 PM $ 0.0326
+0.03%
$ 65.12 million $ 1.56 million
Jun 10, 10 PM $ 0.0326
+0.04%
$ 65.1 million $ 1.58 million
Jun 10, 9 PM $ 0.0325
+0.02%
$ 65.08 million $ 1.6 million
Jun 10, 8 PM $ 0.0325
-0.05%
$ 65.06 million $ 1.6 million
Jun 10, 7 PM $ 0.0325
+0.05%
$ 65.09 million $ 1.58 million
Jun 10, 6 PM $ 0.0325
-0.06%
$ 65.06 million $ 1.55 million
Jun 10, 5 PM $ 0.0325
+0.02%
$ 65.1 million $ 1.63 million
Jun 10, 4 PM $ 0.0325
-1.21%
$ 65.08 million $ 1.66 million
Jun 10, 3 PM $ 0.0329
+0.01%
$ 65.88 million $ 1.73 million
Jun 10, 2 PM $ 0.0329
-0.22%
$ 65.88 million $ 1.81 million
Jun 10, 1 PM $ 0.033
+0.77%
$ 66.02 million $ 1.83 million
Jun 10, 12 PM $ 0.0328
-3.26%
$ 65.51 million $ 1.89 million
Jun 10, 11 AM $ 0.0339
+2.50%
$ 67.72 million $ 1.99 million
Jun 10, 10 AM $ 0.033
+4.21%
$ 66.07 million $ 1.97 million
Jun 10, 9 AM $ 0.0317
+1.58%
$ 63.37 million $ 1.81 million
Jun 10, 8 AM $ 0.0312
-0.06%
$ 62.38 million $ 1.78 million
Jun 10, 7 AM $ 0.0312
-0.06%
$ 62.42 million $ 1.77 million
Jun 10, 6 AM $ 0.0312
+0.11%
$ 62.45 million $ 1.75 million
Jun 10, 5 AM $ 0.0312
-0.04%
$ 62.39 million $ 1.75 million
Jun 10, 4 AM $ 0.0312
-0.35%
$ 62.42 million $ 1.71 million
Jun 10, 3 AM $ 0.0313
-0.10%
$ 62.64 million $ 1.55 million
Jun 10, 2 AM $ 0.0314
-0.44%
$ 62.7 million $ 1.42 million
Jun 10, 1 AM $ 0.0315
+0.07%
$ 62.98 million $ 1.42 million
Jun 10, 12 AM $ 0.0315
-0.13%
$ 62.94 million $ 1.59 million
Jun 9, 11 PM $ 0.0315
+0.06%
$ 63.02 million $ 1.72 million
Jun 9, 10 PM $ 0.0315
+0.03%
$ 62.98 million $ 1.73 million
Jun 9, 9 PM $ 0.0315
-0.05%
$ 62.96 million $ 1.77 million
Jun 9, 8 PM $ 0.0315
+0.01%
$ 63 million $ 1.82 million
Jun 9, 7 PM $ 0.0315
+0.09%
$ 62.98 million $ 1.84 million
Jun 9, 6 PM $ 0.0315
-0.35%
$ 62.93 million $ 1.88 million
Jun 9, 5 PM $ 0.0316
+0.07%
$ 63.14 million $ 1.85 million
Jun 9, 4 PM $ 0.0315
-0.27%
$ 63.06 million $ 1.8 million
Jun 9, 3 PM $ 0.0316
+0.13%
$ 63.23 million $ 1.77 million
Jun 9, 2 PM $ 0.0316
-0.03%
$ 63.16 million $ 1.69 million
Jun 9, 1 PM $ 0.0316
+0.22%
$ 63.2 million $ 1.61 million
Jun 9, 12 PM $ 0.0315
+0.24%
$ 63.09 million $ 1.48 million
Jun 9, 11 AM $ 0.0315
-0.15%
$ 62.94 million $ 1.39 million