Ark Of Panda Historical Data

AOP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0311
+0.00%
$ 62.23 million $ 1.52 million
Today, at 2 PM $ 0.0311
+0.04%
$ 62.25 million $ 1.55 million
Today, at 1 PM $ 0.0311
+0.08%
$ 62.22 million $ 1.6 million
Today, at 12 PM $ 0.0311
-0.06%
$ 62.18 million $ 1.58 million
Today, at 11 AM $ 0.0311
+0.02%
$ 62.21 million $ 1.58 million
Today, at 10 AM $ 0.0311
-0.15%
$ 62.2 million $ 1.61 million
Today, at 9 AM $ 0.0311
-0.07%
$ 62.3 million $ 1.61 million
Today, at 8 AM $ 0.0312
-0.07%
$ 62.34 million $ 1.71 million
Today, at 7 AM $ 0.0312
-0.10%
$ 62.38 million $ 1.76 million
Today, at 6 AM $ 0.0312
-0.13%
$ 62.44 million $ 1.78 million
Today, at 5 AM $ 0.0313
-0.32%
$ 62.52 million $ 1.81 million
Today, at 4 AM $ 0.0314
+0.51%
$ 62.72 million $ 1.81 million
Today, at 3 AM $ 0.0312
-0.02%
$ 62.4 million $ 1.77 million
Today, at 2 AM $ 0.0312
+0.01%
$ 62.41 million $ 1.51 million
Today, at 1 AM $ 0.0312
+0.03%
$ 62.41 million $ 1.42 million
Today, at 12 AM $ 0.0312
+0.07%
$ 62.39 million $ 1.38 million
Yesterday, at 11 PM $ 0.0312
-0.08%
$ 62.35 million $ 1.35 million
Yesterday, at 10 PM $ 0.0312
+0.18%
$ 62.4 million $ 1.31 million
Yesterday, at 9 PM $ 0.0311
+0.00%
$ 62.29 million $ 1.22 million
Yesterday, at 8 PM $ 0.0311
-0.06%
$ 62.29 million $ 1.2 million
Yesterday, at 7 PM $ 0.0311
+0.00%
$ 62.29 million $ 1.16 million
Yesterday, at 6 PM $ 0.0311
-0.46%
$ 62.29 million $ 1.13 million
Yesterday, at 5 PM $ 0.0313
-0.08%
$ 62.55 million $ 1.06 million
Yesterday, at 4 PM $ 0.0313
+0.03%
$ 62.6 million $ 1.03 million
Yesterday, at 3 PM $ 0.0313
-0.57%
$ 62.52 million $ 976,345
Yesterday, at 2 PM $ 0.0314
-0.02%
$ 62.87 million $ 930,903
Yesterday, at 1 PM $ 0.0314
-0.24%
$ 62.89 million $ 836,850
Yesterday, at 12 PM $ 0.0315
-0.26%
$ 63.04 million $ 825,952
Yesterday, at 11 AM $ 0.0316
+0.48%
$ 63.2 million $ 834,845
Yesterday, at 10 AM $ 0.0315
+0.52%
$ 62.97 million $ 809,767
Yesterday, at 9 AM $ 0.0313
-0.46%
$ 62.63 million $ 786,299
Yesterday, at 8 AM $ 0.0315
-0.02%
$ 62.92 million $ 671,296
Yesterday, at 7 AM $ 0.0315
-0.03%
$ 62.94 million $ 614,832
Yesterday, at 6 AM $ 0.0315
+0.01%
$ 62.96 million $ 606,393
Yesterday, at 5 AM $ 0.0315
-0.30%
$ 62.96 million $ 575,864
Yesterday, at 4 AM $ 0.0316
-0.14%
$ 63.13 million $ 574,512
Yesterday, at 3 AM $ 0.0316
-0.29%
$ 63.22 million $ 622,108
Yesterday, at 2 AM $ 0.0317
+0.06%
$ 63.42 million $ 649,396
Yesterday, at 1 AM $ 0.0317
+0.00%
$ 63.47 million $ 735,324
Yesterday, at 12 AM $ 0.0318
+0.10%
$ 63.53 million $ 768,800
Jun 11, 11 PM $ 0.0317
+0.07%
$ 63.5 million $ 785,913
Jun 11, 10 PM $ 0.0317
-0.06%
$ 63.45 million $ 816,167
Jun 11, 9 PM $ 0.0317
-0.18%
$ 63.4 million $ 884,547
Jun 11, 8 PM $ 0.0318
+0.00%
$ 63.5 million $ 882,346
Jun 11, 7 PM $ 0.0317
+0.02%
$ 63.49 million $ 882,284
Jun 11, 6 PM $ 0.0317
-0.09%
$ 63.41 million $ 884,666
Jun 11, 5 PM $ 0.0317
-0.09%
$ 63.43 million $ 891,294
Jun 11, 4 PM $ 0.0317
+0.03%
$ 63.43 million $ 895,640
Jun 11, 3 PM $ 0.0317
-0.09%
$ 63.44 million $ 911,293
Jun 11, 2 PM $ 0.0318
-0.28%
$ 63.5 million $ 915,845
Download