FAT CAT Historical Data

FATCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₆407
+1.05%
$ 406,606 $ 20,518
May 30, 4 AM $ 0.0₆402
+0.02%
$ 402,332 $ 20,275
May 30, 3 AM $ 0.0₆403
+0.05%
$ 402,515 $ 20,268
May 30, 2 AM $ 0.0₆402
+1.08%
$ 402,117 $ 20,273
May 30, 1 AM $ 0.0₆397
+0.33%
$ 396,837 $ 20,045
May 30, 12 AM $ 0.0₆396
+0.61%
$ 395,564 $ 19,812
May 29, 11 PM $ 0.0₆393
-0.04%
$ 392,706 $ 19,693
May 29, 10 PM $ 0.0₆393
+0.07%
$ 392,667 $ 19,677
May 29, 9 PM $ 0.0₆393
+0.06%
$ 392,613 $ 19,653
May 29, 8 PM $ 0.0₆393
+0.09%
$ 392,747 $ 19,534
May 29, 7 PM $ 0.0₆393
+0.43%
$ 392,633 $ 19,417
May 29, 6 PM $ 0.0₆391
-0.37%
$ 391,229 $ 19,346
May 29, 5 PM $ 0.0₆393
-0.10%
$ 392,989 $ 19,431
May 29, 4 PM $ 0.0₆393
+0.64%
$ 393,391 $ 19,465
May 29, 3 PM $ 0.0₆391
+0.66%
$ 390,980 $ 19,460
May 29, 2 PM $ 0.0₆388
-0.17%
$ 387,997 $ 19,278
May 29, 1 PM $ 0.0₆389
-0.07%
$ 388,601 $ 19,407
May 29, 12 PM $ 0.0₆389
-0.08%
$ 388,879 $ 19,478
May 29, 11 AM $ 0.0₆389
-0.46%
$ 389,114 $ 19,492
May 29, 10 AM $ 0.0₆391
-0.13%
$ 390,764 $ 19,578
May 29, 9 AM $ 0.0₆391
+0.42%
$ 391,033 $ 19,715
May 29, 8 AM $ 0.0₆39
+0.06%
$ 389,560 $ 19,620
May 29, 7 AM $ 0.0₆389
-0.26%
$ 389,058 $ 19,501
May 29, 6 AM $ 0.0₆39
-0.05%
$ 389,989 $ 19,655
May 29, 5 AM $ 0.0₆39
+0.29%
$ 390,066 $ 19,660
May 29, 4 AM $ 0.0₆389
+0.05%
$ 388,759 $ 19,599
May 29, 3 AM $ 0.0₆389
+0.20%
$ 388,572 $ 19,579
May 29, 2 AM $ 0.0₆388
-0.36%
$ 388,009 $ 19,541
May 29, 1 AM $ 0.0₆389
-0.31%
$ 389,226 $ 19,623
May 29, 12 AM $ 0.0₆391
+0.11%
$ 390,719 $ 19,673
May 28, 11 PM $ 0.0₆39
-0.15%
$ 390,070 $ 19,548
May 28, 10 PM $ 0.0₆391
-0.45%
$ 390,745 $ 19,567
May 28, 9 PM $ 0.0₆392
+0.16%
$ 392,433 $ 19,660
May 28, 8 PM $ 0.0₆392
+0.23%
$ 392,100 $ 19,742
May 28, 7 PM $ 0.0₆391
-0.23%
$ 391,443 $ 19,713
May 28, 6 PM $ 0.0₆392
+0.21%
$ 392,243 $ 19,770
May 28, 5 PM $ 0.0₆392
+0.05%
$ 391,637 $ 19,840
May 28, 4 PM $ 0.0₆391
+0.86%
$ 391,238 $ 19,724
May 28, 3 PM $ 0.0₆388
-0.13%
$ 387,610 $ 19,545
May 28, 2 PM $ 0.0₆388
+0.38%
$ 387,557 $ 19,673
May 28, 1 PM $ 0.0₆386
-0.25%
$ 386,121 $ 19,455
May 28, 12 PM $ 0.0₆387
-0.02%
$ 386,832 $ 19,621
May 28, 11 AM $ 0.0₆387
-0.14%
$ 386,747 $ 19,612
May 28, 10 AM $ 0.0₆387
-0.14%
$ 387,127 $ 19,632
May 28, 9 AM $ 0.0₆388
-0.10%
$ 387,631 $ 19,651
May 28, 8 AM $ 0.0₆388
-0.04%
$ 387,975 $ 19,785
May 28, 7 AM $ 0.0₆388
+0.24%
$ 388,392 $ 19,675
May 28, 6 AM $ 0.0₆387
-0.19%
$ 387,474 $ 19,640
May 28, 5 AM $ 0.0₆388
-0.15%
$ 388,352 $ 19,678
May 28, 4 AM $ 0.0₆389
-0.15%
$ 389,072 $ 19,716