FAT CAT Historical Data

FATCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₆398
-2.02%
$ 397,611 $ 25,919
May 10, 2025 $ 0.0₆405
-0.41%
$ 404,858 $ 26,141
May 9, 2025 $ 0.0₆407
+6.21%
$ 407,460 $ 26,723
May 8, 2025 $ 0.0₆384
+4.04%
$ 383,600 $ 24,708
May 7, 2025 $ 0.0₆369
+0.12%
$ 369,169 $ 23,779
May 6, 2025 $ 0.0₆368
+0.78%
$ 368,279 $ 24,006
May 5, 2025 $ 0.0₆365
+1.93%
$ 365,444 $ 23,398
May 4, 2025 $ 0.0₆358
-2.29%
$ 358,397 $ 23,085
May 3, 2025 $ 0.0₆366
-0.30%
$ 366,469 $ 23,888
May 2, 2025 $ 0.0₆368
+0.25%
$ 367,654 $ 23,540
May 1, 2025 $ 0.0₆367
-0.01%
$ 366,793 $ 23,767
Apr 30, 2025 $ 0.0₆367
-0.66%
$ 366,836 $ 23,346
Apr 29, 2025 $ 0.0₆369
-0.56%
$ 368,859 $ 23,902
Apr 28, 2025 $ 0.0₆371
+0.32%
$ 370,721 $ 23,593
Apr 27, 2025 $ 0.0₆369
-0.64%
$ 369,199 $ 23,496
Apr 26, 2025 $ 0.0₆372
+1.30%
$ 371,723 $ 21,363
Apr 25, 2025 $ 0.0₆367
-0.23%
$ 367,041 $ 23,429
Apr 24, 2025 $ 0.0₆368
-0.76%
$ 367,698 $ 23,046
Apr 23, 2025 $ 0.0₆37
-2.12%
$ 370,397 $ 23,573
Apr 22, 2025 $ 0.0₆378
+3.59%
$ 378,366 $ 24,663
Apr 21, 2025 $ 0.0₆365
+0.77%
$ 365,403 $ 23,959
Apr 20, 2025 $ 0.0₆363
+0.20%
$ 362,677 $ 22,941
Apr 19, 2025 $ 0.0₆362
+0.01%
$ 361,978 $ 23,455
Apr 18, 2025 $ 0.0₆362
+0.23%
$ 361,904 $ 23,311
Apr 17, 2025 $ 0.0₆361
+1.25%
$ 360,818 $ 23,519
Apr 16, 2025 $ 0.0₆357
+0.62%
$ 356,530 $ 22,965
Apr 15, 2025 $ 0.0₆354
-0.84%
$ 354,479 $ 23,038
Apr 14, 2025 $ 0.0₆357
+0.03%
$ 357,381 $ 22,881
Apr 13, 2025 $ 0.0₆357
-2.21%
$ 357,188 $ 23,214
Apr 12, 2025 $ 0.0₆365
+1.91%
$ 365,103 $ 23,517
Apr 11, 2025 $ 0.0₆359
+1.47%
$ 358,589 $ 22,545
Apr 10, 2025 $ 0.0₆353
-0.81%
$ 353,224 $ 22,479
Apr 9, 2025 $ 0.0₆356
+5.21%
$ 356,248 $ 22,810
Apr 8, 2025 $ 0.0₆339
-0.11%
$ 338,978 $ 21,442
Apr 7, 2025 $ 0.0₆339
-0.23%
$ 339,407 $ 21,731
Apr 6, 2025 $ 0.0₆34
-6.32%
$ 339,737 $ 21,490
Apr 5, 2025 $ 0.0₆363
-0.70%
$ 363,004 $ 23,242
Apr 4, 2025 $ 0.0₆366
+0.82%
$ 365,803 $ 17,213
Apr 3, 2025 $ 0.0₆363
+0.01%
$ 362,501 $ 21,392
Apr 2, 2025 $ 0.0₆363
-2.96%
$ 362,972 $ 23,380
Apr 1, 2025 $ 0.0₆374
+1.06%
$ 373,976 $ 23,945
Mar 31, 2025 $ 0.0₆37
+0.51%
$ 370,176 $ 24,272
Mar 30, 2025 $ 0.0₆368
-0.15%
$ 367,962 $ 23,559
Mar 29, 2025 $ 0.0₆369
-2.57%
$ 368,906 $ 23,478
Mar 28, 2025 $ 0.0₆379
-2.66%
$ 378,949 $ 24,409
Mar 27, 2025 $ 0.0₆39
+3.05%
$ 389,616 $ 25,397
Mar 26, 2025 $ 0.0₆378
-1.90%
$ 377,891 $ 24,487
Mar 25, 2025 $ 0.0₆385
-1.13%
$ 385,262 $ 24,815
Mar 24, 2025 $ 0.0₆389
+2.19%
$ 389,390 $ 25,232
Mar 23, 2025 $ 0.0₆381
-0.58%
$ 381,091 $ 24,547