FAT CAT Historical Data

FATCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0₆424
-0.30%
$ 424,497 $ 20,620
Jun 1, 5 AM $ 0.0₆426
-0.20%
$ 426,321 $ 20,600
Jun 1, 4 AM $ 0.0₆427
-0.87%
$ 426,720 $ 20,580
Jun 1, 3 AM $ 0.0₆431
-0.27%
$ 431,024 $ 20,903
Jun 1, 2 AM $ 0.0₆432
+1.46%
$ 431,776 $ 21,027
Jun 1, 1 AM $ 0.0₆426
-2.01%
$ 426,374 $ 20,616
Jun 1, 12 AM $ 0.0₆436
+0.52%
$ 436,374 $ 21,247
May 31, 11 PM $ 0.0₆434
-0.42%
$ 433,651 $ 21,108
May 31, 10 PM $ 0.0₆436
+0.23%
$ 435,874 $ 21,346
May 31, 9 PM $ 0.0₆435
+0.14%
$ 434,763 $ 21,358
May 31, 8 PM $ 0.0₆434
+0.10%
$ 433,780 $ 21,352
May 31, 7 PM $ 0.0₆434
-0.07%
$ 433,636 $ 21,313
May 31, 6 PM $ 0.0₆434
-0.70%
$ 433,819 $ 21,211
May 31, 5 PM $ 0.0₆437
+0.97%
$ 437,498 $ 21,354
May 31, 4 PM $ 0.0₆433
-1.82%
$ 432,948 $ 21,309
May 31, 3 PM $ 0.0₆441
-0.04%
$ 440,564 $ 21,556
May 31, 2 PM $ 0.0₆44
-1.04%
$ 440,190 $ 21,676
May 31, 1 PM $ 0.0₆445
+0.37%
$ 444,725 $ 21,876
May 31, 12 PM $ 0.0₆443
+0.18%
$ 443,061 $ 21,791
May 31, 11 AM $ 0.0₆442
+0.32%
$ 442,011 $ 21,885
May 31, 10 AM $ 0.0₆441
+0.07%
$ 440,540 $ 21,803
May 31, 9 AM $ 0.0₆441
-0.32%
$ 441,056 $ 21,650
May 31, 8 AM $ 0.0₆442
+0.48%
$ 442,093 $ 21,761
May 31, 7 AM $ 0.0₆44
-1.99%
$ 440,477 $ 21,838
May 31, 6 AM $ 0.0₆449
-0.50%
$ 448,668 $ 22,305
May 31, 5 AM $ 0.0₆451
+0.55%
$ 450,975 $ 22,586
May 31, 4 AM $ 0.0₆448
-0.91%
$ 447,648 $ 22,599
May 31, 3 AM $ 0.0₆452
-0.07%
$ 452,234 $ 22,763
May 31, 2 AM $ 0.0₆453
+1.64%
$ 452,501 $ 22,870
May 31, 1 AM $ 0.0₆445
+0.68%
$ 445,415 $ 22,567
May 31, 12 AM $ 0.0₆441
+0.34%
$ 441,141 $ 22,559
May 30, 11 PM $ 0.0₆439
+0.40%
$ 439,365 $ 22,551
May 30, 10 PM $ 0.0₆438
-0.58%
$ 437,529 $ 22,250
May 30, 9 PM $ 0.0₆44
+0.05%
$ 440,320 $ 22,441
May 30, 8 PM $ 0.0₆44
-0.27%
$ 439,774 $ 22,509
May 30, 7 PM $ 0.0₆441
+1.09%
$ 441,216 $ 22,619
May 30, 6 PM $ 0.0₆435
-0.36%
$ 434,645 $ 22,519
May 30, 5 PM $ 0.0₆436
+0.72%
$ 435,721 $ 22,375
May 30, 4 PM $ 0.0₆433
+2.03%
$ 432,775 $ 22,060
May 30, 3 PM $ 0.0₆423
+1.00%
$ 423,436 $ 21,886
May 30, 2 PM $ 0.0₆419
+1.53%
$ 418,746 $ 21,504
May 30, 1 PM $ 0.0₆412
+0.22%
$ 412,259 $ 21,155
May 30, 12 PM $ 0.0₆411
-0.07%
$ 411,271 $ 20,976
May 30, 11 AM $ 0.0₆411
-0.30%
$ 411,470 $ 20,738
May 30, 10 AM $ 0.0₆413
+0.05%
$ 412,562 $ 20,920
May 30, 9 AM $ 0.0₆413
+0.21%
$ 412,589 $ 20,902
May 30, 8 AM $ 0.0₆412
+0.06%
$ 411,622 $ 20,870
May 30, 7 AM $ 0.0₆411
+0.85%
$ 411,129 $ 20,727
May 30, 6 AM $ 0.0₆407
+0.04%
$ 407,350 $ 20,542
May 30, 5 AM $ 0.0₆407
+1.05%
$ 406,606 $ 20,518