FAT CAT Historical Data

FATCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0₆394
+0.51%
$ 394,019 $ 18,496
Jun 3, 6 AM $ 0.0₆393
-0.47%
$ 393,033 $ 18,415
Jun 3, 5 AM $ 0.0₆394
+1.42%
$ 394,400 $ 18,550
Jun 3, 4 AM $ 0.0₆388
+0.15%
$ 388,397 $ 18,156
Jun 3, 3 AM $ 0.0₆388
-1.71%
$ 387,596 $ 18,105
Jun 3, 2 AM $ 0.0₆394
-0.75%
$ 394,431 $ 18,410
Jun 3, 1 AM $ 0.0₆397
-0.80%
$ 397,223 $ 18,669
Jun 3, 12 AM $ 0.0₆4
+0.55%
$ 400,191 $ 18,810
Jun 2, 11 PM $ 0.0₆398
+0.40%
$ 397,784 $ 18,638
Jun 2, 10 PM $ 0.0₆396
-1.88%
$ 396,037 $ 18,498
Jun 2, 9 PM $ 0.0₆404
-0.30%
$ 403,627 $ 18,785
Jun 2, 8 PM $ 0.0₆404
+0.14%
$ 404,467 $ 18,842
Jun 2, 7 PM $ 0.0₆404
-0.07%
$ 404,091 $ 18,799
Jun 2, 6 PM $ 0.0₆405
-0.59%
$ 405,229 $ 18,646
Jun 2, 5 PM $ 0.0₆408
+0.26%
$ 407,613 $ 18,678
Jun 2, 4 PM $ 0.0₆407
+0.65%
$ 407,221 $ 18,394
Jun 2, 3 PM $ 0.0₆405
-1.90%
$ 404,607 $ 18,423
Jun 2, 2 PM $ 0.0₆413
+0.27%
$ 413,450 $ 18,899
Jun 2, 1 PM $ 0.0₆412
-0.27%
$ 412,345 $ 18,894
Jun 2, 12 PM $ 0.0₆414
-0.32%
$ 413,660 $ 18,826
Jun 2, 11 AM $ 0.0₆415
-0.16%
$ 415,134 $ 19,015
Jun 2, 10 AM $ 0.0₆415
+0.41%
$ 415,470 $ 19,173
Jun 2, 9 AM $ 0.0₆414
-0.66%
$ 413,967 $ 19,091
Jun 2, 8 AM $ 0.0₆417
-0.11%
$ 416,692 $ 19,214
Jun 2, 7 AM $ 0.0₆417
-0.21%
$ 417,095 $ 19,234
Jun 2, 6 AM $ 0.0₆418
+0.09%
$ 418,392 $ 19,274
Jun 2, 5 AM $ 0.0₆418
-0.47%
$ 418,199 $ 19,395
Jun 2, 4 AM $ 0.0₆421
-0.79%
$ 420,903 $ 19,616
Jun 2, 3 AM $ 0.0₆425
+0.61%
$ 424,783 $ 19,807
Jun 2, 2 AM $ 0.0₆422
+0.73%
$ 422,075 $ 19,712
Jun 2, 1 AM $ 0.0₆419
-0.75%
$ 419,244 $ 19,442
Jun 2, 12 AM $ 0.0₆423
-0.19%
$ 422,929 $ 19,599
Jun 1, 11 PM $ 0.0₆424
-0.08%
$ 423,861 $ 19,599
Jun 1, 10 PM $ 0.0₆424
+0.49%
$ 424,071 $ 19,804
Jun 1, 9 PM $ 0.0₆422
-0.74%
$ 422,230 $ 19,702
Jun 1, 8 PM $ 0.0₆426
+0.18%
$ 425,916 $ 19,743
Jun 1, 7 PM $ 0.0₆425
+0.50%
$ 424,857 $ 19,894
Jun 1, 6 PM $ 0.0₆424
+0.73%
$ 423,697 $ 20,070
Jun 1, 5 PM $ 0.0₆42
+0.49%
$ 420,372 $ 20,127
Jun 1, 4 PM $ 0.0₆418
+0.60%
$ 418,015 $ 20,177
Jun 1, 3 PM $ 0.0₆417
+0.53%
$ 416,602 $ 20,200
Jun 1, 2 PM $ 0.0₆415
-0.66%
$ 415,199 $ 20,060
Jun 1, 1 PM $ 0.0₆418
-1.40%
$ 417,927 $ 20,399
Jun 1, 12 PM $ 0.0₆424
-0.43%
$ 423,896 $ 20,727
Jun 1, 11 AM $ 0.0₆426
-0.61%
$ 426,269 $ 20,736
Jun 1, 10 AM $ 0.0₆428
-1.89%
$ 428,431 $ 20,930
Jun 1, 9 AM $ 0.0₆44
+4.36%
$ 439,619 $ 21,351
Jun 1, 8 AM $ 0.0₆421
+0.31%
$ 420,942 $ 20,514
Jun 1, 7 AM $ 0.0₆42
-1.13%
$ 419,601 $ 20,470
Jun 1, 6 AM $ 0.0₆424
-0.30%
$ 424,497 $ 20,620