FAT CAT Historical Data

FATCAT Page 6
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0₆369
+0.00%
$ 368,971 $ 17,112
7:58 PM $ 0.0₆369
+0.00%
$ 368,882 $ 17,215
7:53 PM $ 0.0₆369
+0.00%
$ 368,947 $ 17,106
7:48 PM $ 0.0₆369
+0.00%
$ 369,221 $ 17,215
7:43 PM $ 0.0₆369
+0.00%
$ 369,500 $ 17,229
7:38 PM $ 0.0₆369
+0.00%
$ 369,343 $ 17,133
7:33 PM $ 0.0₆37
+0.00%
$ 369,616 $ 17,126
7:28 PM $ 0.0₆37
+0.00%
$ 369,862 $ 17,140
7:23 PM $ 0.0₆37
+0.00%
$ 369,876 $ 17,152
7:18 PM $ 0.0₆37
+0.00%
$ 369,729 $ 17,259
7:13 PM $ 0.0₆37
+0.00%
$ 369,586 $ 17,145
7:08 PM $ 0.0₆37
+0.00%
$ 369,655 $ 17,138
7:03 PM $ 0.0₆37
+0.00%
$ 369,751 $ 17,248
6:58 PM $ 0.0₆37
+0.00%
$ 369,770 $ 17,252
6:53 PM $ 0.0₆37
+0.00%
$ 369,770 $ 17,146
6:48 PM $ 0.0₆37
+0.00%
$ 369,779 $ 17,146
6:43 PM $ 0.0₆37
+0.00%
$ 369,650 $ 17,253
6:38 PM $ 0.0₆37
+0.00%
$ 369,743 $ 17,141
6:33 PM $ 0.0₆37
+0.00%
$ 369,642 $ 17,251
6:28 PM $ 0.0₆37
+0.00%
$ 369,618 $ 17,140
6:23 PM $ 0.0₆37
+0.00%
$ 370,088 $ 17,245
6:18 PM $ 0.0₆37
+0.00%
$ 370,044 $ 17,267
6:13 PM $ 0.0₆37
+0.00%
$ 369,821 $ 17,265
6:08 PM $ 0.0₆37
+0.00%
$ 369,670 $ 17,255
6:03 PM $ 0.0₆37
+0.00%
$ 369,590 $ 17,249
5:58 PM $ 0.0₆37
+0.00%
$ 369,722 $ 17,245
5:53 PM $ 0.0₆37
+0.00%
$ 370,197 $ 17,251
5:48 PM $ 0.0₆37
+0.00%
$ 370,291 $ 17,273
5:43 PM $ 0.0₆371
+0.00%
$ 370,641 $ 17,384
5:38 PM $ 0.0₆371
+0.00%
$ 370,918 $ 17,401
5:33 PM $ 0.0₆371
+0.00%
$ 370,918 $ 17,360
5:28 PM $ 0.0₆371
+0.00%
$ 371,088 $ 17,413
5:23 PM $ 0.0₆371
+0.00%
$ 371,339 $ 17,423
5:18 PM $ 0.0₆371
+0.00%
$ 371,182 $ 17,327
5:13 PM $ 0.0₆371
+0.00%
$ 371,063 $ 17,427
5:08 PM $ 0.0₆371
+0.00%
$ 370,904 $ 17,315
5:03 PM $ 0.0₆371
+0.00%
$ 370,874 $ 17,414
4:58 PM $ 0.0₆371
+0.00%
$ 371,196 $ 17,519
4:53 PM $ 0.0₆372
+0.00%
$ 371,544 $ 17,426
4:48 PM $ 0.0₆372
+0.00%
$ 371,849 $ 17,549
4:43 PM $ 0.0₆372
+0.00%
$ 371,735 $ 17,564
4:38 PM $ 0.0₆372
+0.00%
$ 371,747 $ 17,451
4:33 PM $ 0.0₆372
+0.00%
$ 371,889 $ 17,559
4:28 PM $ 0.0₆372
+0.00%
$ 371,938 $ 17,459
4:23 PM $ 0.0₆372
+0.00%
$ 372,125 $ 17,460
4:18 PM $ 0.0₆372
+0.00%
$ 372,155 $ 17,523
4:13 PM $ 0.0₆372
+0.00%
$ 372,060 $ 17,578
4:08 PM $ 0.0₆372
+0.00%
$ 372,131 $ 17,575
4:03 PM $ 0.0₆372
+0.00%
$ 372,037 $ 17,469
Download