FAT CAT Historical Data

FATCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₆359
-0.65%
$ 359,127 $ 16,436
Jun 5, 7 AM $ 0.0₆361
+1.83%
$ 360,957 $ 16,460
Jun 5, 6 AM $ 0.0₆355
-1.00%
$ 354,519 $ 16,242
Jun 5, 5 AM $ 0.0₆359
-2.11%
$ 359,150 $ 16,409
Jun 5, 4 AM $ 0.0₆365
+0.22%
$ 365,235 $ 16,812
Jun 5, 3 AM $ 0.0₆365
+0.01%
$ 364,588 $ 17,014
Jun 5, 2 AM $ 0.0₆366
-0.71%
$ 365,555 $ 17,124
Jun 5, 1 AM $ 0.0₆368
-0.38%
$ 367,639 $ 17,348
Jun 5, 12 AM $ 0.0₆37
+0.13%
$ 369,932 $ 17,336
Jun 4, 11 PM $ 0.0₆37
+0.31%
$ 369,568 $ 17,407
Jun 4, 10 PM $ 0.0₆368
+0.11%
$ 367,617 $ 17,412
Jun 4, 9 PM $ 0.0₆367
-0.63%
$ 367,440 $ 17,356
Jun 4, 8 PM $ 0.0₆37
-0.21%
$ 369,643 $ 17,583
Jun 4, 7 PM $ 0.0₆371
-0.49%
$ 370,790 $ 17,401
Jun 4, 6 PM $ 0.0₆373
+0.86%
$ 372,673 $ 17,718
Jun 4, 5 PM $ 0.0₆369
-0.15%
$ 368,722 $ 17,782
Jun 4, 4 PM $ 0.0₆37
-0.11%
$ 370,055 $ 17,666
Jun 4, 3 PM $ 0.0₆37
+0.17%
$ 369,813 $ 17,829
Jun 4, 2 PM $ 0.0₆369
+0.01%
$ 368,870 $ 17,927
Jun 4, 1 PM $ 0.0₆368
-0.23%
$ 368,157 $ 17,856
Jun 4, 12 PM $ 0.0₆369
+1.45%
$ 369,110 $ 17,856
Jun 4, 11 AM $ 0.0₆364
+0.77%
$ 363,545 $ 17,721
Jun 4, 10 AM $ 0.0₆36
-1.20%
$ 360,447 $ 17,570
Jun 4, 9 AM $ 0.0₆364
-1.26%
$ 364,039 $ 17,768
Jun 4, 8 AM $ 0.0₆368
+0.29%
$ 368,269 $ 18,063
Jun 4, 7 AM $ 0.0₆368
-0.73%
$ 367,594 $ 17,991
Jun 4, 6 AM $ 0.0₆371
+0.28%
$ 370,512 $ 18,035
Jun 4, 5 AM $ 0.0₆37
-1.47%
$ 370,052 $ 17,888
Jun 4, 4 AM $ 0.0₆376
-0.67%
$ 375,831 $ 18,183
Jun 4, 3 AM $ 0.0₆379
+1.83%
$ 378,538 $ 18,210
Jun 4, 2 AM $ 0.0₆372
+1.07%
$ 371,608 $ 17,891
Jun 4, 1 AM $ 0.0₆368
-1.99%
$ 368,395 $ 17,537
Jun 4, 12 AM $ 0.0₆376
-0.98%
$ 375,822 $ 17,981
Jun 3, 11 PM $ 0.0₆38
-0.90%
$ 379,874 $ 18,156
Jun 3, 10 PM $ 0.0₆384
-0.15%
$ 383,750 $ 18,449
Jun 3, 9 PM $ 0.0₆384
+1.42%
$ 383,752 $ 18,496
Jun 3, 8 PM $ 0.0₆378
-0.65%
$ 378,495 $ 18,320
Jun 3, 7 PM $ 0.0₆382
-0.57%
$ 381,963 $ 18,334
Jun 3, 6 PM $ 0.0₆384
+0.26%
$ 384,054 $ 18,488
Jun 3, 5 PM $ 0.0₆383
-0.26%
$ 382,800 $ 18,435
Jun 3, 4 PM $ 0.0₆383
-1.17%
$ 382,935 $ 18,471
Jun 3, 3 PM $ 0.0₆388
-0.33%
$ 387,964 $ 18,425
Jun 3, 2 PM $ 0.0₆389
+0.63%
$ 389,361 $ 18,510
Jun 3, 1 PM $ 0.0₆387
-0.45%
$ 386,882 $ 18,286
Jun 3, 12 PM $ 0.0₆389
-0.25%
$ 388,813 $ 18,367
Jun 3, 11 AM $ 0.0₆39
-0.55%
$ 390,109 $ 18,423
Jun 3, 10 AM $ 0.0₆393
-0.07%
$ 392,571 $ 18,427
Jun 3, 9 AM $ 0.0₆392
-0.40%
$ 392,500 $ 18,453
Jun 3, 8 AM $ 0.0₆394
+0.08%
$ 394,041 $ 18,512
Jun 3, 7 AM $ 0.0₆394
+0.51%
$ 394,019 $ 18,496