FAT CAT Historical Data

FATCAT Page 5
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0₆376
+0.00%
$ 375,500 $ 17,471
10:53 PM $ 0.0₆375
+0.00%
$ 375,361 $ 17,412
10:48 PM $ 0.0₆375
+0.00%
$ 374,997 $ 17,406
10:43 PM $ 0.0₆375
+0.00%
$ 374,797 $ 17,390
10:38 PM $ 0.0₆375
+0.00%
$ 374,743 $ 17,380
10:33 PM $ 0.0₆375
+0.00%
$ 374,962 $ 17,378
10:28 PM $ 0.0₆375
+0.00%
$ 375,493 $ 17,496
10:23 PM $ 0.0₆375
+0.00%
$ 375,104 $ 17,466
10:18 PM $ 0.0₆375
+0.00%
$ 375,412 $ 17,393
10:13 PM $ 0.0₆376
+0.00%
$ 375,931 $ 17,407
10:08 PM $ 0.0₆377
+0.00%
$ 376,699 $ 17,432
10:03 PM $ 0.0₆377
+0.00%
$ 376,796 $ 17,576
9:58 PM $ 0.0₆377
+0.00%
$ 377,028 $ 17,473
9:53 PM $ 0.0₆376
+0.00%
$ 376,316 $ 17,483
9:48 PM $ 0.0₆376
+0.00%
$ 375,830 $ 17,559
9:43 PM $ 0.0₆375
+0.00%
$ 375,495 $ 17,427
9:38 PM $ 0.0₆375
+0.00%
$ 374,824 $ 17,520
9:33 PM $ 0.0₆374
+0.00%
$ 374,119 $ 17,381
9:28 PM $ 0.0₆373
+0.00%
$ 373,088 $ 17,401
9:23 PM $ 0.0₆372
+0.00%
$ 371,514 $ 17,300
9:18 PM $ 0.0₆37
+0.00%
$ 370,372 $ 17,228
9:13 PM $ 0.0₆37
+0.00%
$ 370,158 $ 17,173
9:08 PM $ 0.0₆37
+0.00%
$ 370,087 $ 17,270
9:03 PM $ 0.0₆37
+0.00%
$ 370,218 $ 17,160
8:58 PM $ 0.0₆37
+0.00%
$ 370,296 $ 17,273
8:53 PM $ 0.0₆37
+0.00%
$ 370,305 $ 17,170
8:48 PM $ 0.0₆37
+0.00%
$ 370,301 $ 17,277
8:43 PM $ 0.0₆37
+0.00%
$ 370,141 $ 17,279
8:38 PM $ 0.0₆369
+0.00%
$ 369,441 $ 17,164
8:33 PM $ 0.0₆369
+0.00%
$ 369,232 $ 17,238
8:28 PM $ 0.0₆369
+0.00%
$ 369,107 $ 17,229
8:23 PM $ 0.0₆369
+0.00%
$ 368,915 $ 17,115
8:18 PM $ 0.0₆369
+0.00%
$ 368,939 $ 17,106
8:13 PM $ 0.0₆369
+0.00%
$ 368,930 $ 17,108
8:08 PM $ 0.0₆369
+0.00%
$ 369,033 $ 17,160
8:03 PM $ 0.0₆369
+0.00%
$ 368,971 $ 17,112
7:58 PM $ 0.0₆369
+0.00%
$ 368,882 $ 17,215
7:53 PM $ 0.0₆369
+0.00%
$ 368,947 $ 17,106
7:48 PM $ 0.0₆369
+0.00%
$ 369,221 $ 17,215
7:43 PM $ 0.0₆369
+0.00%
$ 369,500 $ 17,229
7:38 PM $ 0.0₆369
+0.00%
$ 369,343 $ 17,133
7:33 PM $ 0.0₆37
+0.00%
$ 369,616 $ 17,126
7:28 PM $ 0.0₆37
+0.00%
$ 369,862 $ 17,140
7:23 PM $ 0.0₆37
+0.00%
$ 369,876 $ 17,152
7:18 PM $ 0.0₆37
+0.00%
$ 369,729 $ 17,259
7:13 PM $ 0.0₆37
+0.00%
$ 369,586 $ 17,145
7:08 PM $ 0.0₆37
+0.00%
$ 369,655 $ 17,138
7:03 PM $ 0.0₆37
+0.00%
$ 369,751 $ 17,248
6:58 PM $ 0.0₆37
+0.00%
$ 369,770 $ 17,252
6:53 PM $ 0.0₆37
+0.00%
$ 369,770 $ 17,146