FAT CAT Historical Data

FATCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0₆364
+1.08%
$ 364,456 $ 20,333
Jun 7, 7 AM $ 0.0₆36
+0.03%
$ 360,248 $ 20,122
Jun 7, 6 AM $ 0.0₆36
+0.50%
$ 359,955 $ 20,095
Jun 7, 5 AM $ 0.0₆358
+0.53%
$ 358,254 $ 20,039
Jun 7, 4 AM $ 0.0₆356
+0.21%
$ 356,044 $ 19,935
Jun 7, 3 AM $ 0.0₆355
+0.22%
$ 355,082 $ 19,877
Jun 7, 2 AM $ 0.0₆354
-0.11%
$ 354,147 $ 19,720
Jun 7, 1 AM $ 0.0₆354
+0.82%
$ 354,223 $ 19,629
Jun 7, 12 AM $ 0.0₆351
-0.02%
$ 351,455 $ 19,554
Jun 6, 11 PM $ 0.0₆352
+0.26%
$ 351,584 $ 19,567
Jun 6, 10 PM $ 0.0₆351
-0.34%
$ 350,788 $ 19,468
Jun 6, 9 PM $ 0.0₆352
+0.26%
$ 352,291 $ 19,591
Jun 6, 8 PM $ 0.0₆352
+0.13%
$ 351,643 $ 19,455
Jun 6, 7 PM $ 0.0₆351
-0.07%
$ 351,114 $ 19,647
Jun 6, 6 PM $ 0.0₆351
+0.05%
$ 351,041 $ 19,455
Jun 6, 5 PM $ 0.0₆351
+0.00%
$ 351,049 $ 19,530
Jun 6, 4 PM $ 0.0₆352
-0.24%
$ 351,561 $ 19,438
Jun 6, 3 PM $ 0.0₆352
+0.04%
$ 352,278 $ 19,514
Jun 6, 2 PM $ 0.0₆353
+0.37%
$ 352,633 $ 19,497
Jun 6, 1 PM $ 0.0₆351
-0.27%
$ 351,491 $ 16,606
Jun 6, 12 PM $ 0.0₆352
+0.30%
$ 352,197 $ 16,656
Jun 6, 11 AM $ 0.0₆351
+0.21%
$ 351,451 $ 16,494
Jun 6, 10 AM $ 0.0₆35
-0.58%
$ 350,213 $ 16,475
Jun 6, 9 AM $ 0.0₆352
-1.00%
$ 352,238 $ 16,445
Jun 6, 8 AM $ 0.0₆356
+0.53%
$ 356,054 $ 16,611
Jun 6, 7 AM $ 0.0₆354
+0.64%
$ 354,471 $ 16,433
Jun 6, 6 AM $ 0.0₆353
+0.11%
$ 352,514 $ 16,443
Jun 6, 5 AM $ 0.0₆352
+1.71%
$ 351,862 $ 16,338
Jun 6, 4 AM $ 0.0₆346
-1.17%
$ 346,300 $ 15,951
Jun 6, 3 AM $ 0.0₆35
-0.52%
$ 350,433 $ 16,006
Jun 6, 2 AM $ 0.0₆353
+0.15%
$ 353,303 $ 16,193
Jun 6, 1 AM $ 0.0₆353
+0.07%
$ 352,788 $ 16,216
Jun 6, 12 AM $ 0.0₆353
+0.81%
$ 352,608 $ 16,154
Jun 5, 11 PM $ 0.0₆349
-1.01%
$ 349,406 $ 16,027
Jun 5, 10 PM $ 0.0₆353
-0.04%
$ 352,604 $ 16,072
Jun 5, 9 PM $ 0.0₆353
+0.10%
$ 353,368 $ 16,062
Jun 5, 8 PM $ 0.0₆353
+1.56%
$ 352,535 $ 16,074
Jun 5, 7 PM $ 0.0₆347
+0.83%
$ 347,383 $ 15,805
Jun 5, 6 PM $ 0.0₆345
-2.11%
$ 344,536 $ 15,489
Jun 5, 5 PM $ 0.0₆352
-0.54%
$ 351,737 $ 15,822
Jun 5, 4 PM $ 0.0₆353
-0.41%
$ 352,590 $ 16,001
Jun 5, 3 PM $ 0.0₆354
-0.65%
$ 353,904 $ 15,917
Jun 5, 2 PM $ 0.0₆357
+0.05%
$ 357,184 $ 15,912
Jun 5, 1 PM $ 0.0₆359
-0.54%
$ 359,007 $ 16,154
Jun 5, 12 PM $ 0.0₆361
-0.04%
$ 360,846 $ 16,332
Jun 5, 11 AM $ 0.0₆361
-0.19%
$ 361,443 $ 16,333
Jun 5, 10 AM $ 0.0₆362
-0.53%
$ 362,264 $ 16,385
Jun 5, 9 AM $ 0.0₆364
+1.46%
$ 363,943 $ 16,477
Jun 5, 8 AM $ 0.0₆359
-0.65%
$ 359,127 $ 16,436
Jun 5, 7 AM $ 0.0₆361
+1.83%
$ 360,957 $ 16,460