FAT CAT Historical Data

FATCAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₆546
+0.08%
$ 547,785 $ 34,888
Nov 26, 2025 $ 0.0₆545
+3.30%
$ 545,228 $ 34,975
Nov 25, 2025 $ 0.0₆525
-0.73%
$ 527,492 $ 33,982
Nov 24, 2025 $ 0.0₆53
+2.64%
$ 528,813 $ 33,893
Nov 23, 2025 $ 0.0₆522
+2.30%
$ 515,853 $ 34,039
Nov 22, 2025 $ 0.0₆514
+1.17%
$ 510,121 $ 33,025
Nov 21, 2025 $ 0.0₆502
-5.29%
$ 509,068 $ 32,637
Nov 20, 2025 $ 0.0₆539
-1.67%
$ 530,069 $ 34,721
Nov 19, 2025 $ 0.0₆547
-3.91%
$ 547,005 $ 35,330
Nov 18, 2025 $ 0.0₆571
+2.99%
$ 570,374 $ 36,784
Nov 17, 2025 $ 0.0₆555
-2.16%
$ 554,217 $ 36,170
Nov 16, 2025 $ 0.0₆565
-0.93%
$ 568,135 $ 36,679
Nov 15, 2025 $ 0.0₆57
+1.69%
$ 570,485 $ 36,058
Nov 14, 2025 $ 0.0₆564
-0.50%
$ 561,436 $ 36,545
Nov 13, 2025 $ 0.0₆565
-3.02%
$ 567,775 $ 36,688
Nov 12, 2025 $ 0.0₆585
-0.21%
$ 582,209 $ 37,910
Nov 11, 2025 $ 0.0₆586
-3.49%
$ 585,604 $ 37,738
Nov 10, 2025 $ 0.0₆607
-0.48%
$ 606,674 $ 39,785
Nov 9, 2025 $ 0.0₆61
+0.58%
$ 608,960 $ 39,735
Nov 8, 2025 $ 0.0₆606
-0.08%
$ 605,702 $ 40,203
Nov 7, 2025 $ 0.0₆606
+4.24%
$ 605,837 $ 38,578
Nov 6, 2025 $ 0.0₆58
-1.09%
$ 580,485 $ 36,873
Nov 5, 2025 $ 0.0₆587
+2.48%
$ 587,245 $ 37,575
Nov 4, 2025 $ 0.0₆575
-5.40%
$ 574,555 $ 36,467
Nov 3, 2025 $ 0.0₆607
-8.43%
$ 606,889 $ 39,121
Nov 2, 2025 $ 0.0₆663
-0.96%
$ 662,667 $ 42,948
Nov 1, 2025 $ 0.0₆669
+0.52%
$ 669,474 $ 43,631
Oct 31, 2025 $ 0.0₆666
+0.85%
$ 666,237 $ 42,874
Oct 30, 2025 $ 0.0₆654
-3.38%
$ 659,225 $ 42,143
Oct 29, 2025 $ 0.0₆676
+0.18%
$ 675,842 $ 43,069
Oct 28, 2025 $ 0.0₆675
-3.13%
$ 675,478 $ 43,456
Oct 27, 2025 $ 0.0₆697
+0.26%
$ 697,209 $ 43,840
Oct 26, 2025 $ 0.0₆696
+1.93%
$ 696,062 $ 43,986
Oct 25, 2025 $ 0.0₆682
+0.62%
$ 682,378 $ 43,327
Oct 24, 2025 $ 0.0₆678
-1.61%
$ 678,113 $ 43,289
Oct 23, 2025 $ 0.0₆684
+4.34%
$ 689,063 $ 45,668
Oct 22, 2025 $ 0.0₆65
+0.45%
$ 655,815 $ 40,539
Oct 21, 2025 $ 0.0₆654
-2.93%
$ 646,497 $ 41,041
Oct 20, 2025 $ 0.0₆673
-0.78%
$ 673,275 $ 42,838
Oct 19, 2025 $ 0.0₆685
+2.55%
$ 677,941 $ 44,373
Oct 18, 2025 $ 0.0₆668
+1.99%
$ 668,084 $ 42,658
Oct 17, 2025 $ 0.0₆659
-5.90%
$ 656,182 $ 42,729
Oct 16, 2025 $ 0.0₆708
-0.40%
$ 699,551 $ 45,780
Oct 15, 2025 $ 0.0₆711
-4.06%
$ 711,056 $ 44,673
Oct 14, 2025 $ 0.0₆739
-6.51%
$ 743,444 $ 47,070
Oct 13, 2025 $ 0.0₆79
-0.43%
$ 790,079 $ 50,290
Oct 12, 2025 $ 0.0₆794
+14.25%
$ 793,937 $ 51,111
Oct 11, 2025 $ 0.0₆696
+2.42%
$ 696,350 $ 45,031
Oct 10, 2025 $ 0.0₆688
-10.38%
$ 687,850 $ 43,004
Oct 9, 2025 $ 0.0₆768
-3.94%
$ 767,607 $ 48,105