FAT CAT Historical Data

FATCAT Page 4
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0₆376
+0.00%
$ 375,956 $ 17,460
1:38 AM $ 0.0₆375
+0.00%
$ 375,446 $ 17,434
1:33 AM $ 0.0₆375
+0.00%
$ 375,460 $ 17,411
1:28 AM $ 0.0₆376
+0.00%
$ 375,596 $ 17,412
1:23 AM $ 0.0₆376
+0.00%
$ 376,035 $ 17,417
1:18 AM $ 0.0₆376
+0.00%
$ 375,969 $ 17,328
1:13 AM $ 0.0₆376
+0.00%
$ 375,659 $ 17,433
1:08 AM $ 0.0₆376
+0.00%
$ 376,168 $ 17,310
1:03 AM $ 0.0₆376
+0.00%
$ 376,449 $ 17,442
12:58 AM $ 0.0₆376
+0.00%
$ 376,369 $ 17,456
12:53 AM $ 0.0₆376
+0.00%
$ 376,330 $ 17,453
12:48 AM $ 0.0₆376
+0.00%
$ 376,278 $ 17,450
12:43 AM $ 0.0₆377
+0.00%
$ 376,867 $ 17,339
12:38 AM $ 0.0₆377
+0.00%
$ 377,286 $ 17,420
12:33 AM $ 0.0₆377
+0.00%
$ 377,464 $ 17,386
12:28 AM $ 0.0₆377
+0.00%
$ 377,131 $ 17,503
12:23 AM $ 0.0₆377
+0.00%
$ 377,446 $ 17,379
12:18 AM $ 0.0₆378
+0.00%
$ 377,568 $ 17,503
12:13 AM $ 0.0₆377
+0.00%
$ 377,221 $ 17,508
12:08 AM $ 0.0₆377
+0.00%
$ 377,030 $ 17,385
12:03 AM $ 0.0₆377
+0.00%
$ 377,152 $ 17,484
11:58 PM $ 0.0₆377
+0.00%
$ 376,894 $ 17,490
11:53 PM $ 0.0₆377
+0.00%
$ 376,668 $ 17,478
11:48 PM $ 0.0₆377
+0.00%
$ 376,621 $ 17,466
11:43 PM $ 0.0₆377
+0.00%
$ 376,785 $ 17,464
11:38 PM $ 0.0₆377
+0.00%
$ 376,640 $ 17,471
11:33 PM $ 0.0₆377
+0.00%
$ 376,651 $ 17,465
11:28 PM $ 0.0₆376
+0.00%
$ 376,024 $ 17,412
11:23 PM $ 0.0₆376
+0.00%
$ 376,287 $ 17,383
11:18 PM $ 0.0₆376
+0.00%
$ 376,283 $ 17,449
11:13 PM $ 0.0₆376
+0.00%
$ 375,680 $ 17,449
11:08 PM $ 0.0₆375
+0.00%
$ 375,479 $ 17,421
11:03 PM $ 0.0₆376
+0.00%
$ 375,584 $ 17,412
10:58 PM $ 0.0₆376
+0.00%
$ 375,500 $ 17,471
10:53 PM $ 0.0₆375
+0.00%
$ 375,361 $ 17,412
10:48 PM $ 0.0₆375
+0.00%
$ 374,997 $ 17,406
10:43 PM $ 0.0₆375
+0.00%
$ 374,797 $ 17,390
10:38 PM $ 0.0₆375
+0.00%
$ 374,743 $ 17,380
10:33 PM $ 0.0₆375
+0.00%
$ 374,962 $ 17,378
10:28 PM $ 0.0₆375
+0.00%
$ 375,493 $ 17,496
10:23 PM $ 0.0₆375
+0.00%
$ 375,104 $ 17,466
10:18 PM $ 0.0₆375
+0.00%
$ 375,412 $ 17,393
10:13 PM $ 0.0₆376
+0.00%
$ 375,931 $ 17,407
10:08 PM $ 0.0₆377
+0.00%
$ 376,699 $ 17,432
10:03 PM $ 0.0₆377
+0.00%
$ 376,796 $ 17,576
9:58 PM $ 0.0₆377
+0.00%
$ 377,028 $ 17,473
9:53 PM $ 0.0₆376
+0.00%
$ 376,316 $ 17,483
9:48 PM $ 0.0₆376
+0.00%
$ 375,830 $ 17,559
9:43 PM $ 0.0₆375
+0.00%
$ 375,495 $ 17,427
9:38 PM $ 0.0₆375
+0.00%
$ 374,824 $ 17,520