FAT CAT Historical Data

FATCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₆367
-0.32%
$ 367,076 $ 17,130
Jun 9, 8 AM $ 0.0₆369
-0.23%
$ 368,500 $ 17,181
Jun 9, 7 AM $ 0.0₆369
+0.03%
$ 369,342 $ 17,234
Jun 9, 6 AM $ 0.0₆369
-0.06%
$ 369,112 $ 17,122
Jun 9, 5 AM $ 0.0₆37
+0.26%
$ 369,632 $ 17,233
Jun 9, 4 AM $ 0.0₆368
+0.47%
$ 368,472 $ 17,096
Jun 9, 3 AM $ 0.0₆366
+0.18%
$ 366,342 $ 17,112
Jun 9, 2 AM $ 0.0₆365
-0.19%
$ 365,070 $ 17,061
Jun 9, 1 AM $ 0.0₆366
+0.38%
$ 365,673 $ 17,064
Jun 9, 12 AM $ 0.0₆364
-1.14%
$ 363,898 $ 16,997
Jun 8, 11 PM $ 0.0₆368
-0.64%
$ 368,039 $ 17,175
Jun 8, 10 PM $ 0.0₆37
-0.61%
$ 370,039 $ 17,389
Jun 8, 9 PM $ 0.0₆373
+0.45%
$ 372,621 $ 17,478
Jun 8, 8 PM $ 0.0₆371
-0.26%
$ 370,657 $ 17,307
Jun 8, 7 PM $ 0.0₆372
-0.01%
$ 371,779 $ 17,447
Jun 8, 6 PM $ 0.0₆372
+0.05%
$ 371,821 $ 17,510
Jun 8, 5 PM $ 0.0₆371
+0.49%
$ 371,269 $ 17,446
Jun 8, 4 PM $ 0.0₆37
+0.00%
$ 369,748 $ 17,559
Jun 8, 3 PM $ 0.0₆37
+0.44%
$ 370,144 $ 17,678
Jun 8, 2 PM $ 0.0₆368
+0.19%
$ 368,005 $ 17,565
Jun 8, 1 PM $ 0.0₆368
-0.25%
$ 367,528 $ 17,455
Jun 8, 12 PM $ 0.0₆368
-0.11%
$ 367,994 $ 17,509
Jun 8, 11 AM $ 0.0₆368
+0.68%
$ 368,346 $ 17,613
Jun 8, 10 AM $ 0.0₆366
-0.24%
$ 365,823 $ 17,492
Jun 8, 9 AM $ 0.0₆366
+0.73%
$ 366,497 $ 17,638
Jun 8, 8 AM $ 0.0₆363
-0.38%
$ 363,413 $ 17,499
Jun 8, 7 AM $ 0.0₆365
+0.08%
$ 364,859 $ 17,495
Jun 8, 6 AM $ 0.0₆365
+0.21%
$ 364,533 $ 17,640
Jun 8, 5 AM $ 0.0₆363
-0.61%
$ 363,179 $ 17,601
Jun 8, 4 AM $ 0.0₆366
-0.83%
$ 365,879 $ 17,576
Jun 8, 3 AM $ 0.0₆369
+0.13%
$ 368,729 $ 17,746
Jun 8, 2 AM $ 0.0₆368
-0.23%
$ 368,263 $ 17,712
Jun 8, 1 AM $ 0.0₆369
-0.50%
$ 368,743 $ 17,755
Jun 8, 12 AM $ 0.0₆371
+0.44%
$ 371,052 $ 17,718
Jun 7, 11 PM $ 0.0₆369
-0.07%
$ 369,382 $ 17,557
Jun 7, 10 PM $ 0.0₆37
+1.99%
$ 370,232 $ 17,567
Jun 7, 9 PM $ 0.0₆363
-0.22%
$ 362,658 $ 17,198
Jun 7, 8 PM $ 0.0₆363
+0.83%
$ 363,180 $ 17,272
Jun 7, 7 PM $ 0.0₆36
-1.26%
$ 359,937 $ 17,013
Jun 7, 6 PM $ 0.0₆365
-0.10%
$ 364,514 $ 17,427
Jun 7, 5 PM $ 0.0₆365
+0.41%
$ 364,864 $ 17,393
Jun 7, 4 PM $ 0.0₆364
+0.64%
$ 363,943 $ 17,162
Jun 7, 3 PM $ 0.0₆362
-0.01%
$ 361,746 $ 17,081
Jun 7, 2 PM $ 0.0₆361
+0.31%
$ 361,459 $ 16,986
Jun 7, 1 PM $ 0.0₆36
+0.05%
$ 360,367 $ 19,952
Jun 7, 12 PM $ 0.0₆36
-0.84%
$ 360,090 $ 19,942
Jun 7, 11 AM $ 0.0₆363
+0.25%
$ 363,386 $ 20,212
Jun 7, 10 AM $ 0.0₆362
-0.16%
$ 362,300 $ 20,124
Jun 7, 9 AM $ 0.0₆363
-0.67%
$ 362,920 $ 20,302
Jun 7, 8 AM $ 0.0₆364
+1.08%
$ 364,456 $ 20,333