FAT CAT Historical Data

FATCAT Page 3
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0₆378
+0.00%
$ 377,543 $ 17,171
4:14 AM $ 0.0₆378
+0.00%
$ 377,646 $ 17,181
4:09 AM $ 0.0₆378
+0.00%
$ 377,922 $ 17,186
4:03 AM $ 0.0₆378
+0.00%
$ 378,108 $ 17,198
3:59 AM $ 0.0₆378
+0.00%
$ 377,970 $ 17,316
3:54 AM $ 0.0₆378
+0.00%
$ 377,717 $ 17,200
3:48 AM $ 0.0₆377
+0.00%
$ 377,268 $ 17,189
3:43 AM $ 0.0₆377
+0.00%
$ 377,225 $ 17,277
3:39 AM $ 0.0₆377
+0.00%
$ 377,268 $ 17,274
3:33 AM $ 0.0₆377
+0.00%
$ 377,364 $ 17,276
3:28 AM $ 0.0₆377
+0.00%
$ 377,299 $ 17,228
3:24 AM $ 0.0₆377
+0.00%
$ 377,264 $ 17,279
3:19 AM $ 0.0₆377
+0.00%
$ 377,093 $ 17,223
3:13 AM $ 0.0₆377
+0.00%
$ 376,912 $ 17,270
3:08 AM $ 0.0₆377
+0.00%
$ 376,606 $ 17,207
3:03 AM $ 0.0₆377
+0.00%
$ 376,647 $ 17,356
2:58 AM $ 0.0₆377
+0.00%
$ 376,661 $ 17,358
2:53 AM $ 0.0₆376
+0.00%
$ 376,439 $ 17,357
2:48 AM $ 0.0₆377
+0.00%
$ 376,549 $ 17,401
2:43 AM $ 0.0₆376
+0.00%
$ 376,402 $ 17,353
2:38 AM $ 0.0₆376
+0.00%
$ 376,316 $ 17,346
2:33 AM $ 0.0₆377
+0.00%
$ 376,653 $ 17,342
2:28 AM $ 0.0₆377
+0.00%
$ 376,941 $ 17,356
2:23 AM $ 0.0₆377
+0.00%
$ 376,927 $ 17,370
2:18 AM $ 0.0₆376
+0.00%
$ 376,247 $ 17,369
2:13 AM $ 0.0₆376
+0.00%
$ 375,723 $ 17,446
2:08 AM $ 0.0₆375
+0.00%
$ 375,264 $ 17,314
2:03 AM $ 0.0₆376
+0.00%
$ 375,632 $ 17,401
1:58 AM $ 0.0₆376
+0.00%
$ 376,400 $ 17,418
1:53 AM $ 0.0₆377
+0.00%
$ 376,728 $ 17,453
1:48 AM $ 0.0₆377
+0.00%
$ 376,516 $ 17,470
1:43 AM $ 0.0₆376
+0.00%
$ 375,956 $ 17,460
1:38 AM $ 0.0₆375
+0.00%
$ 375,446 $ 17,434
1:33 AM $ 0.0₆375
+0.00%
$ 375,460 $ 17,411
1:28 AM $ 0.0₆376
+0.00%
$ 375,596 $ 17,412
1:23 AM $ 0.0₆376
+0.00%
$ 376,035 $ 17,417
1:18 AM $ 0.0₆376
+0.00%
$ 375,969 $ 17,328
1:13 AM $ 0.0₆376
+0.00%
$ 375,659 $ 17,433
1:08 AM $ 0.0₆376
+0.00%
$ 376,168 $ 17,310
1:03 AM $ 0.0₆376
+0.00%
$ 376,449 $ 17,442
12:58 AM $ 0.0₆376
+0.00%
$ 376,369 $ 17,456
12:53 AM $ 0.0₆376
+0.00%
$ 376,330 $ 17,453
12:48 AM $ 0.0₆376
+0.00%
$ 376,278 $ 17,450
12:43 AM $ 0.0₆377
+0.00%
$ 376,867 $ 17,339
12:38 AM $ 0.0₆377
+0.00%
$ 377,286 $ 17,420
12:33 AM $ 0.0₆377
+0.00%
$ 377,464 $ 17,386
12:28 AM $ 0.0₆377
+0.00%
$ 377,131 $ 17,503
12:23 AM $ 0.0₆377
+0.00%
$ 377,446 $ 17,379
12:18 AM $ 0.0₆378
+0.00%
$ 377,568 $ 17,503
12:13 AM $ 0.0₆377
+0.00%
$ 377,221 $ 17,508