FAT CAT Historical Data

FATCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0₆367
-0.10%
$ 366,982 $ 17,653
Jun 11, 9 AM $ 0.0₆368
-0.02%
$ 367,518 $ 17,562
Jun 11, 8 AM $ 0.0₆368
+0.41%
$ 367,701 $ 17,575
Jun 11, 7 AM $ 0.0₆365
+0.19%
$ 365,415 $ 17,482
Jun 11, 6 AM $ 0.0₆365
+0.22%
$ 364,553 $ 17,485
Jun 11, 5 AM $ 0.0₆364
-0.04%
$ 363,904 $ 17,496
Jun 11, 4 AM $ 0.0₆364
-0.06%
$ 364,426 $ 17,458
Jun 11, 3 AM $ 0.0₆363
+0.22%
$ 363,123 $ 17,434
Jun 11, 2 AM $ 0.0₆362
-0.35%
$ 361,705 $ 17,322
Jun 11, 1 AM $ 0.0₆363
+0.81%
$ 363,193 $ 17,248
Jun 11, 12 AM $ 0.0₆361
+0.45%
$ 360,533 $ 17,121
Jun 10, 11 PM $ 0.0₆359
+0.34%
$ 358,888 $ 17,160
Jun 10, 10 PM $ 0.0₆358
+0.31%
$ 357,757 $ 16,998
Jun 10, 9 PM $ 0.0₆357
-0.52%
$ 357,087 $ 16,949
Jun 10, 8 PM $ 0.0₆359
-0.21%
$ 359,144 $ 16,956
Jun 10, 7 PM $ 0.0₆36
-0.21%
$ 359,798 $ 17,002
Jun 10, 6 PM $ 0.0₆36
-0.24%
$ 359,970 $ 17,032
Jun 10, 5 PM $ 0.0₆361
-0.44%
$ 360,620 $ 17,148
Jun 10, 4 PM $ 0.0₆362
-0.83%
$ 362,012 $ 17,423
Jun 10, 3 PM $ 0.0₆364
+0.71%
$ 364,416 $ 17,557
Jun 10, 2 PM $ 0.0₆362
-0.30%
$ 361,815 $ 17,613
Jun 10, 1 PM $ 0.0₆364
+1.00%
$ 363,700 $ 17,666
Jun 10, 12 PM $ 0.0₆361
+1.12%
$ 360,746 $ 17,450
Jun 10, 11 AM $ 0.0₆357
-0.20%
$ 356,783 $ 17,261
Jun 10, 10 AM $ 0.0₆357
-0.10%
$ 357,344 $ 17,403
Jun 10, 9 AM $ 0.0₆357
-0.11%
$ 357,205 $ 17,308
Jun 10, 8 AM $ 0.0₆358
-0.62%
$ 357,934 $ 17,310
Jun 10, 7 AM $ 0.0₆36
+0.45%
$ 360,166 $ 17,322
Jun 10, 6 AM $ 0.0₆359
+0.05%
$ 358,600 $ 17,349
Jun 10, 5 AM $ 0.0₆358
+0.06%
$ 358,174 $ 17,138
Jun 10, 4 AM $ 0.0₆358
-0.48%
$ 357,923 $ 17,217
Jun 10, 3 AM $ 0.0₆36
+0.13%
$ 359,659 $ 17,403
Jun 10, 2 AM $ 0.0₆359
-0.85%
$ 359,034 $ 17,382
Jun 10, 1 AM $ 0.0₆362
-0.11%
$ 362,271 $ 17,418
Jun 10, 12 AM $ 0.0₆362
-0.27%
$ 361,949 $ 17,550
Jun 9, 11 PM $ 0.0₆363
+0.04%
$ 362,888 $ 17,559
Jun 9, 10 PM $ 0.0₆363
-0.12%
$ 363,122 $ 17,605
Jun 9, 9 PM $ 0.0₆364
-0.36%
$ 363,750 $ 17,592
Jun 9, 8 PM $ 0.0₆365
+0.00%
$ 364,904 $ 17,665
Jun 9, 7 PM $ 0.0₆364
+0.24%
$ 364,460 $ 17,447
Jun 9, 6 PM $ 0.0₆363
+0.43%
$ 363,395 $ 17,383
Jun 9, 5 PM $ 0.0₆361
+0.42%
$ 361,454 $ 17,300
Jun 9, 4 PM $ 0.0₆359
-0.01%
$ 359,078 $ 17,106
Jun 9, 3 PM $ 0.0₆36
+0.04%
$ 359,832 $ 16,963
Jun 9, 2 PM $ 0.0₆359
-1.54%
$ 358,790 $ 16,886
Jun 9, 1 PM $ 0.0₆365
-0.10%
$ 364,794 $ 17,108
Jun 9, 12 PM $ 0.0₆365
-0.11%
$ 365,174 $ 17,144
Jun 9, 11 AM $ 0.0₆365
-0.42%
$ 365,430 $ 17,161
Jun 9, 10 AM $ 0.0₆367
-0.09%
$ 366,799 $ 17,229
Jun 9, 9 AM $ 0.0₆367
-0.32%
$ 367,076 $ 17,130