FAT CAT Historical Data

FATCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0₆37
+0.27%
$ 370,234 $ 17,800
Jun 13, 9 AM $ 0.0₆369
-0.13%
$ 369,135 $ 17,867
Jun 13, 8 AM $ 0.0₆37
+0.16%
$ 369,647 $ 17,779
Jun 13, 7 AM $ 0.0₆369
+0.14%
$ 369,206 $ 17,750
Jun 13, 6 AM $ 0.0₆369
+0.39%
$ 368,542 $ 17,734
Jun 13, 5 AM $ 0.0₆367
-0.01%
$ 366,945 $ 17,552
Jun 13, 4 AM $ 0.0₆367
+0.00%
$ 367,335 $ 17,653
Jun 13, 3 AM $ 0.0₆367
-0.51%
$ 367,345 $ 17,669
Jun 13, 2 AM $ 0.0₆369
-0.37%
$ 369,245 $ 17,760
Jun 13, 1 AM $ 0.0₆371
+0.14%
$ 370,662 $ 17,832
Jun 13, 12 AM $ 0.0₆37
+0.20%
$ 370,075 $ 17,590
Jun 12, 11 PM $ 0.0₆369
+0.14%
$ 369,139 $ 17,605
Jun 12, 10 PM $ 0.0₆369
-0.15%
$ 368,577 $ 17,572
Jun 12, 9 PM $ 0.0₆369
+0.12%
$ 369,252 $ 17,544
Jun 12, 8 PM $ 0.0₆369
-0.08%
$ 368,921 $ 17,421
Jun 12, 7 PM $ 0.0₆37
-0.33%
$ 369,735 $ 17,548
Jun 12, 6 PM $ 0.0₆371
+0.05%
$ 371,391 $ 17,524
Jun 12, 5 PM $ 0.0₆371
-0.24%
$ 371,310 $ 17,640
Jun 12, 4 PM $ 0.0₆372
+0.35%
$ 372,295 $ 17,742
Jun 12, 3 PM $ 0.0₆372
-0.16%
$ 372,012 $ 17,632
Jun 12, 2 PM $ 0.0₆372
+0.57%
$ 372,197 $ 17,600
Jun 12, 1 PM $ 0.0₆37
-0.16%
$ 370,154 $ 17,480
Jun 12, 12 PM $ 0.0₆371
-0.13%
$ 370,961 $ 17,405
Jun 12, 11 AM $ 0.0₆371
+0.21%
$ 371,484 $ 17,437
Jun 12, 10 AM $ 0.0₆371
-0.26%
$ 370,517 $ 17,564
Jun 12, 9 AM $ 0.0₆371
+0.30%
$ 371,431 $ 17,708
Jun 12, 8 AM $ 0.0₆37
+0.81%
$ 370,146 $ 17,653
Jun 12, 7 AM $ 0.0₆367
+0.30%
$ 367,097 $ 17,395
Jun 12, 6 AM $ 0.0₆366
-0.48%
$ 365,791 $ 17,394
Jun 12, 5 AM $ 0.0₆367
-0.54%
$ 367,393 $ 17,572
Jun 12, 4 AM $ 0.0₆369
+0.23%
$ 369,385 $ 17,661
Jun 12, 3 AM $ 0.0₆369
-0.39%
$ 368,687 $ 17,619
Jun 12, 2 AM $ 0.0₆37
+0.68%
$ 370,472 $ 17,802
Jun 12, 1 AM $ 0.0₆368
-0.45%
$ 368,070 $ 17,698
Jun 12, 12 AM $ 0.0₆37
-0.13%
$ 369,963 $ 17,890
Jun 11, 11 PM $ 0.0₆37
+0.31%
$ 370,484 $ 17,819
Jun 11, 10 PM $ 0.0₆369
+0.06%
$ 369,170 $ 17,766
Jun 11, 9 PM $ 0.0₆369
+0.23%
$ 369,247 $ 17,853
Jun 11, 8 PM $ 0.0₆368
-0.49%
$ 368,003 $ 17,933
Jun 11, 7 PM $ 0.0₆37
-0.03%
$ 370,044 $ 17,895
Jun 11, 6 PM $ 0.0₆37
-0.10%
$ 370,296 $ 18,018
Jun 11, 5 PM $ 0.0₆37
+1.12%
$ 370,100 $ 17,906
Jun 11, 4 PM $ 0.0₆366
+0.05%
$ 366,166 $ 17,763
Jun 11, 3 PM $ 0.0₆366
-0.18%
$ 365,890 $ 17,709
Jun 11, 2 PM $ 0.0₆367
-0.27%
$ 367,110 $ 17,684
Jun 11, 1 PM $ 0.0₆368
+0.40%
$ 368,438 $ 17,812
Jun 11, 12 PM $ 0.0₆367
-0.28%
$ 366,702 $ 17,755
Jun 11, 11 AM $ 0.0₆368
+0.24%
$ 367,908 $ 17,793
Jun 11, 10 AM $ 0.0₆367
-0.10%
$ 366,982 $ 17,653
Jun 11, 9 AM $ 0.0₆368
-0.02%
$ 367,518 $ 17,562