FAT CAT Historical Data

FATCAT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₆403
+0.09%
$ 402,759 $ 20,667
May 26, 3 AM $ 0.0₆402
-0.15%
$ 402,398 $ 20,762
May 26, 2 AM $ 0.0₆403
+0.20%
$ 402,930 $ 20,550
May 26, 1 AM $ 0.0₆402
-0.25%
$ 401,917 $ 20,748
May 26, 12 AM $ 0.0₆403
-0.63%
$ 402,735 $ 20,790
May 25, 11 PM $ 0.0₆405
+0.18%
$ 405,127 $ 20,728
May 25, 10 PM $ 0.0₆404
-0.01%
$ 404,470 $ 20,742
May 25, 9 PM $ 0.0₆404
-0.01%
$ 404,408 $ 20,750
May 25, 8 PM $ 0.0₆404
-0.17%
$ 404,224 $ 20,623
May 25, 7 PM $ 0.0₆405
-0.08%
$ 404,879 $ 20,647
May 25, 6 PM $ 0.0₆405
+0.21%
$ 405,155 $ 20,784
May 25, 5 PM $ 0.0₆404
-0.89%
$ 404,316 $ 20,617
May 25, 4 PM $ 0.0₆408
-0.06%
$ 407,979 $ 20,680
May 25, 3 PM $ 0.0₆408
-0.61%
$ 407,917 $ 20,815
May 25, 2 PM $ 0.0₆411
-0.01%
$ 410,525 $ 20,805
May 25, 1 PM $ 0.0₆41
+0.13%
$ 410,419 $ 20,813
May 25, 12 PM $ 0.0₆409
+1.14%
$ 409,341 $ 20,777
May 25, 11 AM $ 0.0₆404
-0.03%
$ 404,471 $ 20,516
May 25, 10 AM $ 0.0₆404
-0.02%
$ 404,483 $ 20,508
May 25, 9 AM $ 0.0₆405
-0.01%
$ 404,651 $ 20,507
May 25, 8 AM $ 0.0₆405
+0.06%
$ 404,666 $ 20,514
May 25, 7 AM $ 0.0₆404
+0.08%
$ 404,337 $ 20,377
May 25, 6 AM $ 0.0₆404
+0.08%
$ 404,237 $ 20,236
May 25, 5 AM $ 0.0₆404
+0.24%
$ 403,995 $ 20,353
May 25, 4 AM $ 0.0₆403
+0.35%
$ 403,069 $ 20,308
May 25, 3 AM $ 0.0₆401
-0.09%
$ 401,449 $ 20,240
May 25, 2 AM $ 0.0₆402
+0.09%
$ 401,868 $ 20,246
May 25, 1 AM $ 0.0₆402
-0.19%
$ 401,922 $ 19,989
May 25, 12 AM $ 0.0₆403
+0.23%
$ 402,553 $ 20,048
May 24, 11 PM $ 0.0₆402
+0.37%
$ 401,750 $ 19,994
May 24, 10 PM $ 0.0₆4
+0.67%
$ 400,351 $ 20,049
May 24, 9 PM $ 0.0₆398
-0.64%
$ 397,922 $ 19,919
May 24, 8 PM $ 0.0₆4
-0.17%
$ 400,489 $ 20,059
May 24, 7 PM $ 0.0₆401
+0.16%
$ 401,214 $ 20,215
May 24, 6 PM $ 0.0₆401
-0.21%
$ 400,581 $ 20,063
May 24, 5 PM $ 0.0₆401
+0.03%
$ 401,470 $ 20,228
May 24, 4 PM $ 0.0₆401
+0.10%
$ 401,174 $ 20,223
May 24, 3 PM $ 0.0₆401
-0.03%
$ 400,845 $ 20,316
May 24, 2 PM $ 0.0₆401
-0.19%
$ 401,088 $ 20,325
May 24, 1 PM $ 0.0₆403
-0.19%
$ 402,616 $ 20,370
May 24, 12 PM $ 0.0₆403
-0.26%
$ 403,180 $ 20,447
May 24, 11 AM $ 0.0₆404
+0.10%
$ 404,380 $ 20,551
May 24, 10 AM $ 0.0₆404
+0.12%
$ 403,882 $ 20,599
May 24, 9 AM $ 0.0₆403
+0.20%
$ 403,455 $ 20,569
May 24, 8 AM $ 0.0₆403
+0.34%
$ 402,705 $ 20,411
May 24, 7 AM $ 0.0₆401
-0.18%
$ 401,272 $ 20,466
May 24, 6 AM $ 0.0₆402
+0.29%
$ 401,855 $ 20,378
May 24, 5 AM $ 0.0₆401
-0.17%
$ 400,686 $ 20,311
May 24, 4 AM $ 0.0₆401
-0.07%
$ 401,425 $ 20,102
May 24, 3 AM $ 0.0₆402
-0.12%
$ 401,603 $ 20,180