FAT CAT Historical Data

FATCAT Page 11
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₆4
-3.46%
$ 399,629 $ 24,353
Jan 31, 2025 $ 0.0₆414
-0.07%
$ 414,195 $ 24,283
Jan 30, 2025 $ 0.0₆414
+1.43%
$ 414,277 $ 23,808
Jan 29, 2025 $ 0.0₆408
+0.90%
$ 408,232 $ 22,989
Jan 28, 2025 $ 0.0₆404
-2.68%
$ 404,466 $ 24,883
Jan 27, 2025 $ 0.0₆416
+2.11%
$ 415,662 $ 25,491
Jan 26, 2025 $ 0.0₆408
-2.91%
$ 407,565 $ 25,574
Jan 25, 2025 $ 0.0₆42
+0.86%
$ 419,660 $ 25,736
Jan 24, 2025 $ 0.0₆416
-1.40%
$ 416,051 $ 16,208
Jan 23, 2025 $ 0.0₆422
-0.77%
$ 422,215 $ 19,705
Jan 22, 2025 $ 0.0₆425
+0.45%
$ 425,114 $ 24,761
Jan 21, 2025 $ 0.0₆423
+1.52%
$ 423,058 $ 25,132
Jan 20, 2025 $ 0.0₆417
-0.10%
$ 417,092 $ 24,292
Jan 19, 2025 $ 0.0₆418
-3.62%
$ 417,922 $ 24,996
Jan 18, 2025 $ 0.0₆434
-1.63%
$ 433,920 $ 25,608
Jan 17, 2025 $ 0.0₆441
+1.74%
$ 440,940 $ 26,046
Jan 16, 2025 $ 0.0₆433
-0.85%
$ 433,104 $ 26,397
Jan 15, 2025 $ 0.0₆437
+2.17%
$ 436,518 $ 26,417
Jan 14, 2025 $ 0.0₆427
+1.47%
$ 427,148 $ 25,211
Jan 13, 2025 $ 0.0₆421
-0.75%
$ 420,838 $ 25,329
Jan 12, 2025 $ 0.0₆424
-0.53%
$ 423,872 $ 26,737
Jan 11, 2025 $ 0.0₆426
+0.52%
$ 426,045 $ 26,130
Jan 10, 2025 $ 0.0₆424
+1.14%
$ 423,939 $ 25,837
Jan 9, 2025 $ 0.0₆419
-1.51%
$ 419,039 $ 26,425
Jan 8, 2025 $ 0.0₆426
-0.12%
$ 425,678 $ 25,919
Jan 7, 2025 $ 0.0₆426
-4.66%
$ 425,789 $ 27,012
Jan 6, 2025 $ 0.0₆446
+2.82%
$ 446,079 $ 27,714
Jan 5, 2025 $ 0.0₆434
-0.55%
$ 433,801 $ 27,609
Jan 4, 2025 $ 0.0₆437
-0.05%
$ 436,662 $ 27,453
Jan 3, 2025 $ 0.0₆437
+1.12%
$ 436,903 $ 27,131
Jan 2, 2025 $ 0.0₆432
-0.16%
$ 432,057 $ 26,830
Jan 1, 2025 $ 0.0₆433
+1.92%
$ 432,725 $ 25,941
Dec 31, 2024 $ 0.0₆425
-1.54%
$ 424,774 $ 29,306
Dec 30, 2024 $ 0.0₆431
+1.89%
$ 431,117 $ 27,271
Dec 29, 2024 $ 0.0₆425
-4.01%
$ 424,622 $ 26,674
Dec 28, 2024 $ 0.0₆441
+4.45%
$ 441,350 $ 27,581
Dec 27, 2024 $ 0.0₆422
+0.13%
$ 422,414 $ 26,515
Dec 26, 2024 $ 0.0₆421
-1.96%
$ 421,115 $ 26,069
Dec 25, 2024 $ 0.0₆429
+0.94%
$ 429,357 $ 26,334
Dec 24, 2024 $ 0.0₆426
+0.69%
$ 425,706 $ 26,436
Dec 23, 2024 $ 0.0₆424
+6.57%
$ 423,702 $ 25,984
Dec 22, 2024 $ 0.0₆397
-1.91%
$ 397,224 $ 25,255
Dec 21, 2024 $ 0.0₆406
-2.17%
$ 405,839 $ 25,521
Dec 20, 2024 $ 0.0₆415
+1.87%
$ 414,546 $ 26,166
Dec 19, 2024 $ 0.0₆408
-2.66%
$ 407,872 $ 25,336
Dec 18, 2024 $ 0.0₆42
-4.22%
$ 419,904 $ 26,583
Dec 17, 2024 $ 0.0₆438
-0.51%
$ 438,294 $ 27,473
Dec 16, 2024 $ 0.0₆441
+0.45%
$ 440,762 $ 28,315
Dec 15, 2024 $ 0.0₆44
+0.57%
$ 439,622 $ 27,978
Dec 14, 2024 $ 0.0₆437
-1.42%
$ 437,365 $ 28,815