FAT CAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0₆376
+0.00%
$ 375,736 $ 17,641
9:58 AM $ 0.0₆376
+0.00%
$ 375,625 $ 17,640
9:53 AM $ 0.0₆375
+0.00%
$ 375,327 $ 17,633
9:48 AM $ 0.0₆375
+0.00%
$ 375,058 $ 17,727
9:43 AM $ 0.0₆375
+0.00%
$ 375,146 $ 17,608
9:38 AM $ 0.0₆376
+0.00%
$ 375,835 $ 17,612
9:33 AM $ 0.0₆376
+0.00%
$ 376,177 $ 17,753
9:28 AM $ 0.0₆376
+0.00%
$ 376,489 $ 17,660
9:24 AM $ 0.0₆376
+0.00%
$ 376,479 $ 17,783
9:19 AM $ 0.0₆376
+0.00%
$ 376,245 $ 17,676
9:14 AM $ 0.0₆377
+0.00%
$ 376,667 $ 17,665
9:08 AM $ 0.0₆377
+0.00%
$ 376,870 $ 17,575
9:03 AM $ 0.0₆377
+0.00%
$ 376,864 $ 17,693
8:58 AM $ 0.0₆377
+0.00%
$ 376,911 $ 17,693
8:54 AM $ 0.0₆377
+0.00%
$ 377,211 $ 17,585
8:48 AM $ 0.0₆377
+0.00%
$ 377,171 $ 17,653
8:43 AM $ 0.0₆377
+0.00%
$ 377,292 $ 17,600
8:38 AM $ 0.0₆377
+0.00%
$ 376,899 $ 17,605
8:33 AM $ 0.0₆377
+0.00%
$ 376,567 $ 17,586
8:29 AM $ 0.0₆377
+0.00%
$ 376,580 $ 17,571
8:23 AM $ 0.0₆377
+0.00%
$ 376,942 $ 17,572
8:19 AM $ 0.0₆377
+0.00%
$ 377,037 $ 17,587
8:14 AM $ 0.0₆377
+0.00%
$ 376,921 $ 17,483
8:09 AM $ 0.0₆377
+0.00%
$ 376,814 $ 17,586
8:03 AM $ 0.0₆377
+0.00%
$ 376,673 $ 17,472
7:58 AM $ 0.0₆377
+0.00%
$ 376,581 $ 17,574
7:53 AM $ 0.0₆377
+0.00%
$ 376,656 $ 17,517
7:49 AM $ 0.0₆377
+0.00%
$ 376,831 $ 17,574
7:43 AM $ 0.0₆377
+0.00%
$ 376,689 $ 17,583
7:38 AM $ 0.0₆377
+0.00%
$ 377,117 $ 17,466
7:34 AM $ 0.0₆377
+0.00%
$ 377,393 $ 17,595
7:28 AM $ 0.0₆377
+0.00%
$ 377,305 $ 17,610
7:24 AM $ 0.0₆378
+0.00%
$ 377,611 $ 17,606
7:18 AM $ 0.0₆377
+0.00%
$ 377,377 $ 17,620
7:13 AM $ 0.0₆377
+0.00%
$ 377,273 $ 17,663
7:09 AM $ 0.0₆377
+0.00%
$ 377,322 $ 17,602
7:03 AM $ 0.0₆378
+0.00%
$ 377,760 $ 17,604
6:58 AM $ 0.0₆378
+0.00%
$ 377,760 $ 17,516
6:53 AM $ 0.0₆378
+0.00%
$ 377,601 $ 17,571
6:48 AM $ 0.0₆377
+0.00%
$ 377,298 $ 17,511
6:44 AM $ 0.0₆377
+0.00%
$ 377,428 $ 17,605
6:38 AM $ 0.0₆378
+0.00%
$ 377,853 $ 17,502
6:34 AM $ 0.0₆378
+0.00%
$ 378,025 $ 17,522
6:28 AM $ 0.0₆378
+0.00%
$ 378,081 $ 17,530
6:23 AM $ 0.0₆378
+0.00%
$ 378,431 $ 17,533
6:19 AM $ 0.0₆378
+0.00%
$ 378,318 $ 17,549
6:13 AM $ 0.0₆378
+0.00%
$ 378,166 $ 17,543
6:08 AM $ 0.0₆378
+0.00%
$ 377,907 $ 17,536
6:03 AM $ 0.0₆378
+0.00%
$ 377,699 $ 17,414
5:59 AM $ 0.0₆377
+0.00%
$ 377,302 $ 17,406
Download