Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SophiaTX Historical Data

SPHTX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2019 $0.00566
+1.10%
$1.09 million $48,043
Jun 15, 2019 $0.0056
+0.40%
$1.08 million $25,010
Jun 14, 2019 $0.00558
+2.39%
$1.08 million $27,273
Jun 13, 2019 $0.00545
+1.13%
$1.05 million $92,667
Jun 12, 2019 $0.00539
-4.45%
$1.04 million $53,447
Jun 11, 2019 $0.00564
-4.39%
$1.09 million $29,750
Jun 10, 2019 $0.0059
+13.87%
$1.14 million $27,900
Jun 9, 2019 $0.00518
-7.64%
$1 million $29,841
Jun 8, 2019 $0.00561
+2.40%
$1.08 million $68,508
Jun 7, 2019 $0.00548
+0.43%
$1.06 million $66,985
Jun 6, 2019 $0.00545
+6.43%
$1.05 million $59,023
Jun 5, 2019 $0.00513
+9.64%
$990,333 $51,646
Jun 4, 2019 $0.00467
-5.15%
$903,149 $67,255
Jun 3, 2019 $0.00493
-16.38%
$952,142 $70,171
Jun 2, 2019 $0.00589
-19.77%
$1.14 million $110,758
Jun 1, 2019 $0.00735
+3.77%
$1.42 million $134,208
May 31, 2019 $0.00708
+7.05%
$1.37 million $136,793
May 30, 2019 $0.00661
-0.19%
$1.28 million $176,416
May 29, 2019 $0.00662
-14.92%
$1.28 million $278,454
May 28, 2019 $0.00779
-8.48%
$1.5 million $290,031
May 27, 2019 $0.00851
+1.33%
$1.64 million $46,119
May 26, 2019 $0.0084
+6.89%
$1.62 million $101,457
May 25, 2019 $0.00785
+3.90%
$1.52 million $86,823
May 24, 2019 $0.00756
+16.47%
$1.46 million $85,651
May 23, 2019 $0.00649
+4.92%
$1.25 million $98,831
May 22, 2019 $0.00619
+11.62%
$1.2 million $113,313
May 21, 2019 $0.00554
+0.27%
$1.07 million $88,196
May 20, 2019 $0.00553
-3.93%
$1.07 million $90,620
May 19, 2019 $0.00576
-2.23%
$1.11 million $122,849
May 18, 2019 $0.00589
+24.87%
$1.14 million $122,497
May 17, 2019 $0.00471
-19.13%
$910,912 $85,534
May 16, 2019 $0.00583
-27.07%
$1.13 million $30,767
May 15, 2019 $0.00799
+2.48%
$1.54 million $76,092
May 14, 2019 $0.0078
+0.85%
$1.51 million $75,669
May 13, 2019 $0.00773
+13.29%
$1.49 million $89,243
May 12, 2019 $0.00682
-24.29%
$1.32 million $162,763
May 11, 2019 $0.00901
+9.51%
$1.74 million $191,768
May 10, 2019 $0.00823
-8.23%
$1.59 million $85,504
May 9, 2019 $0.00897
+6.19%
$1.73 million $137,790
May 8, 2019 $0.00845
+2.21%
$1.63 million $40,151
May 7, 2019 $0.00826
+0.16%
$1.6 million $42,353
May 6, 2019 $0.00825
-9.27%
$1.59 million $101,386
May 5, 2019 $0.00909
-0.98%
$1.76 million $285,629
May 4, 2019 $0.00918
-3.89%
$1.77 million $185,530
May 3, 2019 $0.00955
-4.46%
$1.85 million $207,235
May 2, 2019 $0.01
+4.49%
$1.93 million $210,641
May 1, 2019 $0.00957
+3.13%
$1.85 million $201,495
Apr 30, 2019 $0.00928
+14.89%
$1.79 million $142,927
Apr 29, 2019 $0.00808
+3.14%
$1.56 million $69,484
Apr 28, 2019 $0.00781
-15.86%
$1.51 million $60,167