Coinranking
SophiaTX Historical Data
SPHTX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2019 | $0.00407 | +4.29% | ||
| Aug 4, 2019 | $0.0039 | -0.04% | ||
| Aug 3, 2019 | $0.00391 | +4.11% | ||
| Aug 2, 2019 | $0.00375 | -2.77% | ||
| Aug 1, 2019 | $0.00386 | +0.76% | ||
| Jul 31, 2019 | $0.00383 | +3.96% | ||
| Jul 30, 2019 | $0.00368 | +0.30% | ||
| Jul 29, 2019 | $0.00367 | -0.76% | ||
| Jul 28, 2019 | $0.0037 | +3.67% | ||
| Jul 27, 2019 | $0.00357 | -15.91% | ||
| Jul 26, 2019 | $0.00425 | -0.91% | ||
| Jul 25, 2019 | $0.00428 | -0.66% | ||
| Jul 24, 2019 | $0.00431 | +2.00% | ||
| Jul 23, 2019 | $0.00423 | -1.25% | ||
| Jul 22, 2019 | $0.00428 | -4.21% | ||
| Jul 21, 2019 | $0.00447 | -0.28% | ||
| Jul 20, 2019 | $0.00448 | +3.98% | ||
| Jul 19, 2019 | $0.00431 | -3.05% | ||
| Jul 18, 2019 | $0.00445 | +7.52% | ||
| Jul 17, 2019 | $0.00413 | +4.51% | ||
| Jul 16, 2019 | $0.00396 | -10.23% | ||
| Jul 15, 2019 | $0.00441 | +7.31% | ||
| Jul 14, 2019 | $0.00411 | -21.52% | ||
| Jul 13, 2019 | $0.00523 | -2.04% | ||
| Jul 12, 2019 | $0.00534 | +4.97% | ||
| Jul 11, 2019 | $0.00509 | -8.17% | ||
| Jul 10, 2019 | $0.00554 | -5.99% | ||
| Jul 9, 2019 | $0.00589 | -22.04% | ||
| Jul 8, 2019 | $0.00756 | +11.79% | ||
| Jul 7, 2019 | $0.00676 | +12.46% | ||
| Jul 6, 2019 | $0.00601 | +2.70% | ||
| Jul 5, 2019 | $0.00586 | -0.81% | ||
| Jul 4, 2019 | $0.0059 | -18.06% | ||
| Jul 3, 2019 | $0.00721 | +32.85% | ||
| Jul 2, 2019 | $0.00542 | -1.56% | ||
| Jul 1, 2019 | $0.00551 | +2.78% | ||
| Jun 30, 2019 | $0.00536 | -10.37% | ||
| Jun 29, 2019 | $0.00598 | -2.26% | ||
| Jun 28, 2019 | $0.00612 | +24.37% | ||
| Jun 27, 2019 | $0.00492 | -32.18% | ||
| Jun 26, 2019 | $0.00726 | +29.09% | ||
| Jun 25, 2019 | $0.00562 | +57.27% | ||
| Jun 24, 2019 | $0.00357 | -10.17% | ||
| Jun 23, 2019 | $0.00398 | -2.51% | ||
| Jun 22, 2019 | $0.00408 | -14.69% | ||
| Jun 21, 2019 | $0.00479 | +6.42% | ||
| Jun 20, 2019 | $0.0045 | -9.82% | ||
| Jun 19, 2019 | $0.00499 | -8.59% | ||
| Jun 18, 2019 | $0.00546 | -4.97% | ||
| Jun 17, 2019 | $0.00574 | +1.34% | ||