Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0000153
+0.00%
$ 143,781 $ 34
9:42 AM $ 0.0000153
+0.00%
$ 143,625 $ 34
9:37 AM $ 0.0000153
+0.00%
$ 143,717 $ 34
9:32 AM $ 0.0000153
+0.00%
$ 143,567 $ 34
9:27 AM $ 0.0000153
+0.00%
$ 143,554 $ 34
9:22 AM $ 0.0000152
+0.00%
$ 143,341 $ 34
9:17 AM $ 0.0000153
+0.00%
$ 143,390 $ 34
9:12 AM $ 0.0000153
+0.00%
$ 143,386 $ 34
9:07 AM $ 0.0000153
+0.00%
$ 143,596 $ 34
9:02 AM $ 0.0000153
+0.00%
$ 143,744 $ 34
8:57 AM $ 0.0000153
+0.00%
$ 143,744 $ 34
8:52 AM $ 0.0000153
+0.00%
$ 143,869 $ 34
8:47 AM $ 0.0000153
+0.00%
$ 143,751 $ 53
8:42 AM $ 0.0000153
+0.00%
$ 143,826 $ 53
8:37 AM $ 0.0000153
+0.00%
$ 143,915 $ 53
8:32 AM $ 0.0000153
+0.00%
$ 144,141 $ 53
8:27 AM $ 0.0000153
+0.00%
$ 143,724 $ 53
8:22 AM $ 0.0000153
+0.00%
$ 143,965 $ 53
8:17 AM $ 0.0000152
+0.00%
$ 143,247 $ 53
8:12 AM $ 0.0000153
+0.00%
$ 143,371 $ 52
8:07 AM $ 0.0000152
+0.00%
$ 143,123 $ 52
8:02 AM $ 0.0000152
+0.00%
$ 143,228 $ 52
7:57 AM $ 0.0000153
+0.00%
$ 143,385 $ 52
7:52 AM $ 0.0000153
+0.00%
$ 143,382 $ 52
7:47 AM $ 0.0000153
+0.00%
$ 143,466 $ 52
7:42 AM $ 0.0000153
+0.00%
$ 143,726 $ 52
7:37 AM $ 0.0000153
+0.00%
$ 143,946 $ 53
7:32 AM $ 0.0000154
+0.00%
$ 144,322 $ 53
7:27 AM $ 0.0000154
+0.00%
$ 144,399 $ 53
7:22 AM $ 0.0000154
+0.00%
$ 144,314 $ 53
7:17 AM $ 0.0000154
+0.00%
$ 144,348 $ 53
7:12 AM $ 0.0000154
+0.00%
$ 144,323 $ 53
7:07 AM $ 0.0000154
+0.00%
$ 144,598 $ 53
7:02 AM $ 0.0000154
+0.00%
$ 145,013 $ 53
6:57 AM $ 0.0000154
+0.00%
$ 145,150 $ 53
6:52 AM $ 0.0000155
+0.00%
$ 145,526 $ 53
6:47 AM $ 0.0000155
+0.00%
$ 145,661 $ 61
6:42 AM $ 0.0000155
+0.00%
$ 145,836 $ 61
6:37 AM $ 0.0000155
+0.00%
$ 146,015 $ 61
6:32 AM $ 0.0000155
+0.00%
$ 146,013 $ 61
6:27 AM $ 0.0000155
+0.00%
$ 145,680 $ 61
6:22 AM $ 0.0000155
+0.00%
$ 145,727 $ 61
6:17 AM $ 0.0000155
+0.00%
$ 145,616 $ 61
6:12 AM $ 0.0000155
+0.00%
$ 145,902 $ 61
6:07 AM $ 0.0000155
+0.00%
$ 145,831 $ 61
6:02 AM $ 0.0000155
+0.00%
$ 145,818 $ 61
5:57 AM $ 0.0000155
+0.00%
$ 146,052 $ 61
5:52 AM $ 0.0000155
+0.00%
$ 146,052 $ 61
5:47 AM $ 0.0000157
+0.00%
$ 147,112 $ 58
5:42 AM $ 0.0000157
+0.00%
$ 147,206 $ 58