Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
6:27 PM $0.000016
+0.00%
$150,727 $3
6:22 PM $0.0000159
+0.00%
$150,414 $2
6:17 PM $0.000016
+0.00%
$151,088 $3
6:12 PM $0.000016
+0.00%
$151,356 $3
6:07 PM $0.0000161
+0.00%
$152,036 $3
6:02 PM $0.0000161
+0.00%
$152,059 $3
5:57 PM $0.0000161
+0.00%
$152,109 $3
5:52 PM $0.0000162
+0.00%
$152,486 $3
5:47 PM $0.0000162
+0.00%
$152,955 $5
5:42 PM $0.0000163
+0.00%
$153,406 $5
5:37 PM $0.0000163
+0.00%
$153,497 $5
5:32 PM $0.0000163
+0.00%
$153,319 $5
5:27 PM $0.0000162
+0.00%
$153,048 $5
5:22 PM $0.0000162
+0.00%
$152,660 $5
5:17 PM $0.0000161
+0.00%
$151,522 $5
5:12 PM $0.0000161
+0.00%
$151,432 $5
5:07 PM $0.0000161
+0.00%
$151,428 $5
5:02 PM $0.0000161
+0.00%
$151,932 $5
4:57 PM $0.0000161
+0.00%
$152,034 $5
4:52 PM $0.0000161
+0.00%
$151,835 $5
4:47 PM $0.0000161
+0.00%
$151,811 $111
4:42 PM $0.0000161
+0.00%
$151,511 $110
4:37 PM $0.000016
+0.00%
$150,682 $110
4:32 PM $0.0000161
+0.00%
$151,697 $111
4:27 PM $0.0000161
+0.00%
$151,668 $111
4:22 PM $0.000016
+0.00%
$150,624 $110
4:17 PM $0.000016
+0.00%
$150,951 $110
4:12 PM $0.000016
+0.00%
$150,629 $110
4:07 PM $0.000016
+0.00%
$150,714 $110
4:02 PM $0.000016
+0.00%
$150,722 $110
3:57 PM $0.000016
+0.00%
$150,882 $110
3:52 PM $0.000016
+0.00%
$150,987 $110
3:47 PM $0.000016
+0.00%
$150,712 $111
3:42 PM $0.000016
+0.00%
$150,452 $110
3:37 PM $0.0000159
+0.00%
$150,151 $110
3:32 PM $0.0000159
+0.00%
$149,675 $110
3:27 PM $0.0000159
+0.00%
$149,567 $110
3:22 PM $0.0000159
+0.00%
$149,660 $110
3:17 PM $0.0000159
+0.00%
$149,674 $110
3:12 PM $0.0000159
+0.00%
$149,753 $110
3:07 PM $0.0000159
+0.00%
$150,293 $110
3:02 PM $0.000016
+0.00%
$150,429 $110
2:57 PM $0.000016
+0.00%
$150,647 $111
2:52 PM $0.000016
+0.00%
$150,996 $111
2:47 PM $0.000016
+0.00%
$151,045 $112
2:42 PM $0.000016
+0.00%
$151,004 $112
2:37 PM $0.000016
+0.00%
$150,956 $112
2:32 PM $0.000016
+0.00%
$150,908 $112
2:27 PM $0.000016
+0.00%
$150,724 $112
2:22 PM $0.000016
+0.00%
$150,685 $112