Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0000159
+0.00%
$ 149,785 $ 245
4:32 PM $ 0.0000159
+0.00%
$ 149,785 $ 245
4:27 PM $ 0.0000159
+0.00%
$ 149,505 $ 245
4:22 PM $ 0.0000159
+0.00%
$ 149,706 $ 244
4:17 PM $ 0.0000159
+0.00%
$ 149,553 $ 244
4:12 PM $ 0.0000159
+0.00%
$ 149,639 $ 244
4:07 PM $ 0.0000159
+0.00%
$ 149,355 $ 244
4:02 PM $ 0.0000159
+0.00%
$ 149,321 $ 244
3:57 PM $ 0.0000158
+0.00%
$ 148,900 $ 244
3:52 PM $ 0.0000158
+0.00%
$ 148,542 $ 243
3:47 PM $ 0.0000158
+0.00%
$ 148,295 $ 243
3:42 PM $ 0.0000158
+0.00%
$ 148,097 $ 242
3:37 PM $ 0.0000158
+0.00%
$ 148,177 $ 242
3:32 PM $ 0.0000158
+0.00%
$ 148,264 $ 242
3:27 PM $ 0.0000158
+0.00%
$ 148,399 $ 242
3:22 PM $ 0.0000158
+0.00%
$ 148,466 $ 242
3:17 PM $ 0.0000158
+0.00%
$ 148,386 $ 242
3:12 PM $ 0.0000158
+0.00%
$ 148,675 $ 242
3:07 PM $ 0.0000158
+0.00%
$ 148,908 $ 243
3:02 PM $ 0.0000159
+0.00%
$ 149,142 $ 243
2:57 PM $ 0.0000159
+0.00%
$ 149,615 $ 244
2:52 PM $ 0.0000159
+0.00%
$ 149,702 $ 244
2:47 PM $ 0.0000159
+0.00%
$ 149,593 $ 244
2:42 PM $ 0.0000159
+0.00%
$ 149,629 $ 244
2:37 PM $ 0.0000159
+0.00%
$ 149,464 $ 244
2:32 PM $ 0.0000159
+0.00%
$ 149,461 $ 244
2:27 PM $ 0.0000159
+0.00%
$ 149,245 $ 244
2:22 PM $ 0.0000159
+0.00%
$ 149,585 $ 244
2:17 PM $ 0.0000159
+0.00%
$ 149,482 $ 244
2:12 PM $ 0.000016
+0.00%
$ 150,205 $ 244
2:07 PM $ 0.000016
+0.00%
$ 150,541 $ 245
2:02 PM $ 0.0000161
+0.00%
$ 151,549 $ 246
1:57 PM $ 0.0000162
+0.00%
$ 151,931 $ 247
1:52 PM $ 0.0000156
+0.00%
$ 146,568 $ 248
1:47 PM $ 0.0000156
+0.00%
$ 146,820 $ 53
1:42 PM $ 0.0000156
+0.00%
$ 146,771 $ 53
1:37 PM $ 0.0000156
+0.00%
$ 146,466 $ 53
1:32 PM $ 0.0000156
+0.00%
$ 146,214 $ 53
1:27 PM $ 0.0000155
+0.00%
$ 145,653 $ 53
1:22 PM $ 0.0000155
+0.00%
$ 145,406 $ 52
1:17 PM $ 0.0000154
+0.00%
$ 145,170 $ 52
1:12 PM $ 0.0000154
+0.00%
$ 145,118 $ 52
1:07 PM $ 0.0000154
+0.00%
$ 145,206 $ 52
1:02 PM $ 0.0000155
+0.00%
$ 145,427 $ 52
12:57 PM $ 0.0000155
+0.00%
$ 145,382 $ 52
12:52 PM $ 0.0000155
+0.00%
$ 145,631 $ 52
12:47 PM $ 0.0000155
+0.00%
$ 145,545 $ 52
12:42 PM $ 0.0000155
+0.00%
$ 145,744 $ 52
12:37 PM $ 0.0000155
+0.00%
$ 145,806 $ 52
12:32 PM $ 0.0000155
+0.00%
$ 145,945 $ 52
Download