Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
11:22 PM $0.000016
+0.00%
$150,904 $7
11:17 PM $0.000016
+0.00%
$150,938 $7
11:12 PM $0.000016
+0.00%
$151,065 $7
11:07 PM $0.000016
+0.00%
$150,911 $7
11:02 PM $0.000016
+0.00%
$151,139 $7
10:57 PM $0.000016
+0.00%
$151,183 $7
10:52 PM $0.000016
+0.00%
$151,216 $7
10:47 PM $0.000016
+0.00%
$150,892 $7
10:42 PM $0.000016
+0.00%
$150,981 $7
10:37 PM $0.0000161
+0.00%
$151,389 $7
10:32 PM $0.000016
+0.00%
$151,148 $7
10:27 PM $0.000016
+0.00%
$151,104 $7
10:22 PM $0.0000161
+0.00%
$151,461 $7
10:17 PM $0.0000161
+0.00%
$151,697 $7
10:12 PM $0.0000161
+0.00%
$151,753 $7
10:07 PM $0.0000161
+0.00%
$151,698 $7
10:02 PM $0.0000161
+0.00%
$151,864 $7
9:57 PM $0.0000162
+0.00%
$152,341 $7
9:52 PM $0.0000161
+0.00%
$151,859 $7
9:47 PM $0.0000161
+0.00%
$151,469 $8
9:42 PM $0.0000161
+0.00%
$151,440 $8
9:37 PM $0.0000161
+0.00%
$151,513 $8
9:32 PM $0.0000161
+0.00%
$151,858 $8
9:27 PM $0.0000161
+0.00%
$152,104 $8
9:22 PM $0.0000161
+0.00%
$151,760 $8
9:17 PM $0.0000161
+0.00%
$151,586 $8
9:12 PM $0.0000161
+0.00%
$152,157 $8
9:07 PM $0.0000162
+0.00%
$152,573 $8
9:02 PM $0.0000162
+0.00%
$152,598 $8
8:57 PM $0.0000162
+0.00%
$152,736 $8
8:52 PM $0.0000162
+0.00%
$152,391 $8
8:47 PM $0.0000161
+0.00%
$152,043 $4
8:42 PM $0.0000161
+0.00%
$152,288 $4
8:37 PM $0.0000162
+0.00%
$152,453 $4
8:32 PM $0.0000162
+0.00%
$152,512 $4
8:27 PM $0.0000162
+0.00%
$152,418 $4
8:22 PM $0.0000162
+0.00%
$152,446 $4
8:17 PM $0.0000162
+0.00%
$152,425 $4
8:12 PM $0.0000162
+0.00%
$152,591 $4
8:07 PM $0.0000162
+0.00%
$152,786 $4
8:02 PM $0.0000162
+0.00%
$152,858 $4
7:57 PM $0.0000162
+0.00%
$152,985 $4
7:52 PM $0.0000162
+0.00%
$153,028 $4
7:47 PM $0.0000162
+0.00%
$152,921 $4
7:42 PM $0.0000162
+0.00%
$152,600 $4
7:37 PM $0.0000162
+0.00%
$152,824 $4
7:32 PM $0.0000162
+0.00%
$153,170 $4
7:27 PM $0.0000161
+0.00%
$151,991 $4
7:22 PM $0.0000161
+0.00%
$151,513 $4
7:17 PM $0.000016
+0.00%
$151,340 $4
Download