Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $0.0₅801
-11.58%
$-- $34
Nov 22, 2019 $0.0₅902
-77.92%
$-- $99
Nov 21, 2019 $0.0000409
+140.09%
$-- $3
Nov 20, 2019 $0.000017
+53.49%
$-- $6
Nov 19, 2019 $0.0000111
+57.06%
$-- $16
Nov 18, 2019 $0.0₅707
-21.19%
$-- $10
Nov 17, 2019 $0.0₅896
-0.73%
$-- $242
Nov 16, 2019 $0.0₅905
-4.18%
$-- $41
Nov 15, 2019 $0.0₅944
+34.61%
$-- $60
Nov 14, 2019 $0.0₅701
-32.79%
$-- $71
Nov 13, 2019 $0.0000104
+8.69%
$-- $119
Nov 12, 2019 $0.0₅96
-12.89%
$-- $5
Nov 11, 2019 $0.000011
+9.62%
$-- $7
Nov 10, 2019 $0.0000101
-3.68%
$-- $11
Nov 9, 2019 $0.0000105
-22.56%
$-- $11
Nov 8, 2019 $0.0000135
+59.52%
$-- $126
Nov 7, 2019 $0.0₅847
-8.81%
$-- $2
Nov 6, 2019 $0.0₅928
+19.21%
$-- $5
Nov 5, 2019 $0.0₅777
-31.69%
$-- $10
Nov 4, 2019 $0.0000114
+24.52%
$-- $11
Nov 3, 2019 $0.0₅914
-0.93%
$-- $23
Nov 2, 2019 $0.0₅923
+26.59%
$-- $5
Nov 1, 2019 $0.0₅729
-0.65%
$-- $9
Oct 31, 2019 $0.0₅732
-8.69%
$-- $7
Oct 30, 2019 $0.0₅801
+9.23%
$-- $6
Oct 29, 2019 $0.0₅733
-9.10%
$-- $4
Oct 28, 2019 $0.0₅807
+1.93%
$-- $36
Oct 27, 2019 $0.0₅79
+21.84%
$-- $1
Oct 26, 2019 $0.0₅645
-3.32%
$-- $15
Oct 25, 2019 $0.0₅667
-10.04%
$-- $6
Oct 24, 2019 $0.0₅741
+15.29%
$-- $6
Oct 23, 2019 $0.0₅643
-39.56%
$-- $90
Oct 22, 2019 $0.0000106
+72.48%
$-- $172
Oct 21, 2019 $0.0₅617
+2.90%
$-- $44
Oct 20, 2019 $0.0₅599
+19.89%
$-- $2
Oct 19, 2019 $0.0₅499
+4.36%
$-- $8
Oct 18, 2019 $0.0₅479
-10.80%
$-- $4
Oct 17, 2019 $0.0₅536
+8.37%
$-- $29
Oct 16, 2019 $0.0₅495
+2.73%
$-- $7
Oct 15, 2019 $0.0₅482
-38.03%
$-- $74
Oct 14, 2019 $0.0₅778
+53.86%
$-- $167
Oct 13, 2019 $0.0₅505
-39.86%
$-- $77
Oct 12, 2019 $0.0₅84
+3.88%
$-- $14
Oct 11, 2019 $0.0₅81
-11.54%
$-- $9
Oct 10, 2019 $0.0₅916
-20.85%
$-- $129
Oct 9, 2019 $0.0000115
+7.30%
$-- $8
Oct 8, 2019 $0.0000107
-2.13%
$-- $37
Oct 7, 2019 $0.000011
-9.51%
$-- $16
Oct 6, 2019 $0.0000121
+8.45%
$-- $1
Oct 5, 2019 $0.0000112
+5.85%
$-- $1