Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marquise Museum Historical Data

MUSEUM Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.0000139
-40.37%
$9,198 $15
Feb 23, 2020 $0.0000234
+17.98%
$15,422 $29
Feb 22, 2020 $0.0000198
-1.48%
$13,066 $7
Feb 21, 2020 $0.0000201
-4.67%
$13,261 $27
Feb 20, 2020 $0.0000211
-9.89%
$13,915 $414
Feb 19, 2020 $0.0000234
-12.86%
$15,449 $61
Feb 18, 2020 $0.0000269
-78.42%
$17,723 $6,321
Feb 17, 2020 $0.000124
+231.46%
$82,145 $1,024
Feb 16, 2020 $0.0000376
-27.03%
$24,806 $126
Feb 15, 2020 $0.0000515
-14.22%
$-- $9
Feb 14, 2020 $0.00006
+5.35%
$-- $99
Feb 13, 2020 $0.000057
+14.37%
$-- $12
Feb 12, 2020 $0.0000498
-16.36%
$-- $5
Dec 30, 2019 $0.0000311
+5.19%
$-- $22
Dec 29, 2019 $0.0000296
-6.87%
$-- $254
Dec 28, 2019 $0.0000318
+40.81%
$-- $200
Dec 27, 2019 $0.0000226
+25.79%
$-- $163
Dec 26, 2019 $0.0000179
-16.04%
$-- $44
Dec 25, 2019 $0.0000213
+23.91%
$-- $24
Dec 24, 2019 $0.0000172
+16.84%
$-- $9
Dec 23, 2019 $0.0000147
-5.92%
$-- $3
Dec 22, 2019 $0.0000157
-32.14%
$-- $20
Dec 21, 2019 $0.0000231
+59.64%
$-- $24
Dec 20, 2019 $0.0000145
-12.95%
$-- $4
Dec 19, 2019 $0.0000166
-31.68%
$-- $28
Dec 18, 2019 $0.0000243
-7.84%
$-- $4
Dec 17, 2019 $0.0000264
+38.18%
$-- $66
Dec 16, 2019 $0.0000191
+8.87%
$-- $27
Dec 15, 2019 $0.0000176
-25.70%
$-- $16
Dec 14, 2019 $0.0000237
+41.79%
$-- $156
Dec 13, 2019 $0.0000167
-10.13%
$-- $111
Dec 12, 2019 $0.0000186
+8.37%
$-- $186
Dec 11, 2019 $0.0000171
+16.09%
$-- $33
Dec 10, 2019 $0.0000111
+34.36%
$-- $50
Dec 9, 2019 $0.0₅828
-17.58%
$-- $35
Dec 8, 2019 $0.00001
+11.37%
$-- $76
Dec 7, 2019 $0.0₅902
+11.14%
$-- $163
Dec 6, 2019 $0.0₅811
-7.64%
$-- $78
Dec 5, 2019 $0.0₅881
-15.32%
$-- $6
Dec 4, 2019 $0.0000105
+15.72%
$-- $20
Dec 3, 2019 $0.0₅906
+24.62%
$-- $14
Dec 2, 2019 $0.0₅727
-24.64%
$-- $6
Dec 1, 2019 $0.0₅965
-12.40%
$-- $17
Nov 30, 2019 $0.000011
+1.54%
$-- $362
Nov 29, 2019 $0.0000109
+19.52%
$-- $186
Nov 28, 2019 $0.0₅908
+16.93%
$-- $19
Nov 27, 2019 $0.0₅778
+10.06%
$-- $105
Nov 26, 2019 $0.0₅707
-19.61%
$-- $3
Nov 25, 2019 $0.0₅877
-11.95%
$-- $15
Nov 24, 2019 $0.0₅997
+24.44%
$-- $1,160